25818 周福麥銀六二購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.083 | 6.770 | 900,000 | 70.774 | 450,000 | 0.083 | 450,000 | 0.082 |
| 16/01/2025 | 0.084 | 6.800 | 900,000 | 70.621 | 450,000 | 0.083 | 450,000 | 0.083 |
| 15/01/2025 | 0.084 | 6.800 | 460,000 | 70.523 | 230,000 | 0.084 | 230,000 | 0.083 |
| 14/01/2025 | 0.084 | 6.790 | 1,206,000 | 70.484 | 686,000 | 0.080 | 520,000 | 0.078 |
| 13/01/2025 | 0.078 | 6.600 | 790,000 | 70.824 | 420,000 | 0.076 | 370,000 | 0.075 |
| 10/01/2025 | 0.079 | 6.620 | 140,000 | 70.641 | 140,000 | 0.079 | ||
| 09/01/2025 | 0.081 | 6.660 | 2,480,000 | 70.761 | 1,740,000 | 0.082 | 740,000 | 0.082 |
| 08/01/2025 | 0.083 | 6.710 | 1,620,000 | 70.717 | 810,000 | 0.084 | 810,000 | 0.084 |
| 07/01/2025 | 0.083 | 6.720 | 840,000 | 70.423 | 420,000 | 0.084 | 420,000 | 0.083 |
| 06/01/2025 | 0.082 | 6.650 | 1,586,000 | 70.992 | 800,000 | 0.081 | 786,000 | 0.081 |
| 03/01/2025 | 0.080 | 6.610 | 1,280,000 | 70.490 | 640,000 | 0.078 | 640,000 | 0.078 |
| 02/01/2025 | 0.077 | 6.510 | 1,530,000 | 70.671 | 840,000 | 0.080 | 690,000 | 0.079 |
| 31/12/2024 | 0.087 | 6.730 | 420,000 | 71.199 | 90,000 | 0.087 | 330,000 | 0.087 |
| 30/12/2024 | 0.084 | 6.660 | 720,000 | 70.972 | 360,000 | 0.081 | 360,000 | 0.080 |
| 27/12/2024 | 0.083 | 6.620 | 2,780,000 | 70.886 | 1,780,000 | 0.083 | 1,000,000 | 0.084 |
| 24/12/2024 | 0.087 | 6.740 | 540,000 | 70.372 | 270,000 | 0.087 | 270,000 | 0.087 |
| 23/12/2024 | 0.087 | 6.690 | 900,000 | 71.044 | 450,000 | 0.086 | 450,000 | 0.086 |
| 20/12/2024 | 0.085 | 6.610 | 900,000 | 71.190 | 450,000 | 0.087 | 450,000 | 0.087 |
| 19/12/2024 | 0.084 | 6.600 | 1,440,000 | 70.846 | 720,000 | 0.084 | 720,000 | 0.084 |
| 18/12/2024 | 0.086 | 6.670 | 480,000 | 70.483 | 240,000 | 0.086 | 240,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
