25824 比迪信證六八沽Ａ (認沽證)
按盤價 
0.070 +0.015 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.055 | 93.900 | 120,000 | 41.628 | 25,000 | 0.059 | 95,000 | 0.055 |
| 18/05/2026 | 0.060 | 93.800 | 155,000 | 43.026 | 155,000 | 0.060 | ||
| 15/05/2026 | 0.051 | 96.450 | 370,000 | 43.158 | 270,000 | 0.051 | ||
| 14/05/2026 | 0.047 | 98.150 | 525,000 | 43.808 | 190,000 | 0.047 | 190,000 | 0.042 |
| 13/05/2026 | 0.048 | 98.150 | 0 | 43.974 | ||||
| 12/05/2026 | 0.042 | 99.850 | 450,000 | 43.591 | 450,000 | 0.039 | ||
| 11/05/2026 | 0.039 | 101.700 | 450,000 | 44.441 | 450,000 | 0.040 | ||
| 08/05/2026 | 0.044 | 99.750 | 0 | 43.424 | ||||
| 07/05/2026 | 0.044 | 100.700 | 470,000 | 44.397 | 235,000 | 0.044 | 235,000 | 0.042 |
| 06/05/2026 | 0.048 | 98.900 | 440,000 | 43.454 | 440,000 | 0.048 | ||
| 05/05/2026 | 0.043 | 101.000 | 440,000 | 43.939 | 440,000 | 0.043 | ||
| 04/05/2026 | 0.037 | 103.000 | 0 | 43.660 | ||||
| 30/04/2026 | 0.039 | 102.500 | 0 | 43.147 | ||||
| 29/04/2026 | 0.030 | 108.300 | 3,095,000 | 45.138 | 1,380,000 | 0.031 | 1,380,000 | 0.029 |
| 28/04/2026 | 0.038 | 103.700 | 690,000 | 43.692 | 300,000 | 0.038 | 300,000 | 0.034 |
| 27/04/2026 | 0.035 | 106.000 | 3,155,000 | 44.680 | 1,545,000 | 0.036 | 1,545,000 | 0.037 |
| 24/04/2026 | 0.048 | 101.200 | 600,000 | 43.958 | 600,000 | 0.050 | ||
| 23/04/2026 | 0.043 | 103.500 | 515,000 | 44.510 | 250,000 | 0.046 | 215,000 | 0.043 |
| 22/04/2026 | 0.038 | 107.000 | 335,000 | 45.991 | 105,000 | 0.037 | 90,000 | 0.035 |
| 21/04/2026 | 0.035 | 109.100 | 480,000 | 46.537 | 150,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
