25836 領展中銀五四購Ａ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.070 | 36.850 | 1,240,000 | 26.543 | 620,000 | 0.064 | 620,000 | 0.063 |
| 11/03/2025 | 0.066 | 36.600 | 1,925,000 | 27.042 | 1,000,000 | 0.064 | 925,000 | 0.064 |
| 10/03/2025 | 0.046 | 35.900 | 9,300,000 | 26.484 | 600,000 | 0.047 | 8,700,000 | 0.039 |
| 07/03/2025 | 0.055 | 36.100 | 0 | 26.583 | ||||
| 06/03/2025 | 0.067 | 36.350 | 0 | 27.393 | ||||
| 05/03/2025 | 0.067 | 36.450 | 0 | 26.506 | ||||
| 04/03/2025 | 0.037 | 35.000 | 0 | 27.404 | ||||
| 03/03/2025 | 0.038 | 35.000 | 0 | 27.411 | ||||
| 28/02/2025 | 0.048 | 35.250 | 0 | 27.847 | ||||
| 27/02/2025 | 0.057 | 35.800 | 0 | 26.659 | ||||
| 26/02/2025 | 0.056 | 35.650 | 0 | 27.024 | ||||
| 25/02/2025 | 0.051 | 35.400 | 0 | 27.035 | ||||
| 24/02/2025 | 0.051 | 35.250 | 0 | 27.580 | ||||
| 21/02/2025 | 0.051 | 35.200 | 109,000 | 27.151 | 109,000 | 0.050 | ||
| 20/02/2025 | 0.047 | 34.700 | 0 | 28.499 | ||||
| 19/02/2025 | 0.047 | 34.850 | 0 | 27.545 | ||||
| 18/02/2025 | 0.047 | 34.700 | 0 | 28.077 | ||||
| 17/02/2025 | 0.048 | 34.700 | 109,000 | 28.090 | 109,000 | 0.048 | ||
| 14/02/2025 | 0.040 | 34.500 | 0 | 26.537 | ||||
| 13/02/2025 | 0.036 | 33.950 | 0 | 27.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
