25836 中化瑞銀六七購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 4.780 | 0 | 40.272 | |||||
| 16/03/2026 | 4.770 | 0 | 40.308 | 200,000 | 0.035 | |||
| 13/03/2026 | 4.840 | 0 | 39.243 | |||||
| 12/03/2026 | 4.980 | 0 | 38.163 | 2,478,000 | 0.045 | |||
| 11/03/2026 | 5.050 | 0 | 37.643 | 210,000 | 0.048 | 4,000 | 0.051 | |
| 10/03/2026 | 5.060 | 0 | 37.625 | 280,000 | 0.055 | 46,000 | 0.051 | |
| 09/03/2026 | 4.990 | 0 | 37.299 | 150,000 | 0.045 | 860,000 | 0.054 | |
| 06/03/2026 | 5.220 | 0 | 37.189 | 4,052,000 | 0.066 | 3,780,000 | 0.064 | |
| 05/03/2026 | 5.200 | 0 | 37.299 | 12,104,000 | 0.080 | 13,198,000 | 0.080 | |
| 04/03/2026 | 5.310 | 0 | 37.449 | 17,488,000 | 0.082 | 17,532,000 | 0.081 | |
| 03/03/2026 | 5.440 | 0 | 36.733 | 16,520,000 | 0.117 | 19,144,000 | 0.117 | |
| 02/03/2026 | 5.590 | 0 | 36.680 | 5,310,000 | 0.124 | 5,354,000 | 0.124 | |
| 27/02/2026 | 5.450 | 0 | 36.795 | 1,040,000 | 0.107 | 1,126,000 | 0.106 | |
| 26/02/2026 | 5.430 | 0 | 36.629 | 1,980,000 | 0.115 | 1,980,000 | 0.114 | |
| 25/02/2026 | 5.520 | 0 | 36.998 | 2,278,000 | 0.145 | 2,260,000 | 0.142 | |
| 24/02/2026 | 5.520 | 0 | 37.346 | 1,492,000 | 0.131 | 1,706,000 | 0.130 | |
| 23/02/2026 | 5.460 | 0 | 37.022 | 642,000 | 0.122 | 642,000 | 0.123 | |
| 20/02/2026 | 5.410 | 0 | 37.249 | 1,970,000 | 0.133 | 2,174,000 | 0.131 | |
| 16/02/2026 | 5.440 | 0 | 36.786 | 2,318,000 | 0.124 | 2,322,000 | 0.123 | |
| 13/02/2026 | 5.370 | 0 | 37.092 | 4,762,000 | 0.133 | 5,172,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
