日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.073 | 30.150 | 220,000 | 51.367 | 220,000 | 0.044 | ||
25/09/2024 | 0.026 | 26.050 | 60,000 | 51.265 | 60,000 | 0.030 | ||
24/09/2024 | 0.025 | 25.950 | 115,000 | 51.021 | 115,000 | 0.021 | ||
23/09/2024 | 0.015 | 24.050 | 150,000 | 51.689 | 50,000 | 0.015 | 100,000 | 0.014 |
20/09/2024 | 0.014 | 23.900 | 1,285,000 | 51.009 | 1,185,000 | 0.015 | ||
19/09/2024 | 0.012 | 23.350 | 225,000 | 51.073 | 10,000 | 0.012 | 200,000 | 0.011 |
17/09/2024 | 0.010 | 22.200 | 0 | 52.701 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 52.842 | ||||
13/09/2024 | 0.010 | 22.150 | 50,000 | 52.188 | ||||
12/09/2024 | 0.011 | 22.100 | 400,000 | 52.994 | 400,000 | 0.011 | ||
11/09/2024 | 0.012 | 22.900 | 0 | 51.136 | ||||
10/09/2024 | 0.013 | 22.950 | 0 | 51.509 | ||||
09/09/2024 | 0.014 | 23.350 | 600,000 | 50.798 | 600,000 | 0.014 | ||
06/09/2024 | 0 | 50.448 | ||||||
05/09/2024 | 0.017 | 23.900 | 900,000 | 50.296 | 700,000 | 0.016 | 200,000 | 0.015 |
04/09/2024 | 0.016 | 23.600 | 440,000 | 50.486 | 440,000 | 0.016 | ||
03/09/2024 | 0.019 | 23.900 | 1,790,000 | 52.269 | 995,000 | 0.019 | 595,000 | 0.015 |
02/09/2024 | 0.016 | 23.443 | 400,000 | 50.628 | 400,000 | 0.017 | ||
30/08/2024 | 0.019 | 23.843 | 1,160,000 | 50.595 | 700,000 | 0.016 | 260,000 | 0.014 |
29/08/2024 | 0.016 | 23.193 | 800,000 | 50.784 | 485,000 | 0.016 | 100,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF