25858 匯豐星展六三購Ａ (認購證)
按盤價 
0.580 -0.090 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.580 | 134.200 | 0 | 33.656 | ||||
| 13/02/2026 | 0.670 | 135.700 | 0 | 32.557 | ||||
| 12/02/2026 | 0.880 | 139.500 | 0 | 30.107 | ||||
| 11/02/2026 | 0.890 | 139.800 | 0 | 28.996 | ||||
| 10/02/2026 | 0.890 | 140.300 | 0 | 26.310 | ||||
| 09/02/2026 | 0.850 | 139.300 | 0 | 27.946 | ||||
| 06/02/2026 | 0.620 | 134.800 | 0 | 29.854 | ||||
| 05/02/2026 | 0.820 | 138.500 | 0 | 28.002 | ||||
| 04/02/2026 | 0.820 | 139.000 | 0 | 25.728 | ||||
| 03/02/2026 | 0.800 | 138.900 | 0 | 24.629 | ||||
| 02/02/2026 | 0.640 | 134.700 | 0 | 29.831 | ||||
| 30/01/2026 | 0.810 | 136.600 | 0 | 31.928 | ||||
| 29/01/2026 | 0.830 | 137.600 | 0 | 29.455 | ||||
| 28/01/2026 | 0.810 | 137.500 | 4,000 | 28.456 | 4,000 | 0.790 | ||
| 27/01/2026 | 0.620 | 134.500 | 12,000 | 27.567 | 12,000 | 0.543 | ||
| 26/01/2026 | 0.435 | 131.000 | 4,000 | 26.882 | 4,000 | 0.430 | ||
| 23/01/2026 | 0.405 | 130.000 | 8,000 | 26.832 | 4,000 | 0.400 | 4,000 | 0.435 |
| 22/01/2026 | 0.385 | 129.700 | 8,000 | 26.228 | 8,000 | 0.380 | ||
| 21/01/2026 | 0.360 | 128.200 | 0 | 27.758 | ||||
| 20/01/2026 | 0.355 | 128.400 | 0 | 26.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
