25876 遠能華泰六八購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.290 | 17.860 | 150,000 | 67.185 | 19,000 | 0.292 | 131,000 | 0.315 |
| 15/04/2026 | 0.360 | 18.630 | 40,000 | 67.821 | 40,000 | 0.363 | ||
| 14/04/2026 | 0.380 | 18.730 | 66,000 | 69.004 | 3,000 | 0.375 | 63,000 | 0.383 |
| 13/04/2026 | 0.370 | 18.670 | 36,000 | 68.128 | 36,000 | 0.356 | ||
| 10/04/2026 | 0.450 | 19.540 | 19,000 | 67.272 | 19,000 | 0.449 | ||
| 09/04/2026 | 0.530 | 20.080 | 0 | 69.881 | ||||
| 08/04/2026 | 0.530 | 20.300 | 0 | 67.146 | ||||
| 02/04/2026 | 0.460 | 19.410 | 36,000 | 67.640 | 14,000 | 0.560 | 22,000 | 0.516 |
| 01/04/2026 | 0.450 | 19.200 | 78,000 | 68.494 | 78,000 | 0.484 | ||
| 31/03/2026 | 0.325 | 17.930 | 0 | 66.657 | ||||
| 30/03/2026 | 0.385 | 18.450 | 60,000 | 68.355 | 60,000 | 0.383 | ||
| 27/03/2026 | 0.440 | 18.980 | 8,000 | 66.274 | 8,000 | 0.440 | ||
| 26/03/2026 | 0.490 | 19.420 | 26,000 | 66.824 | 9,000 | 0.560 | 17,000 | 0.543 |
| 25/03/2026 | 0.650 | 21.040 | 30,000 | 65.205 | 7,000 | 0.640 | 23,000 | 0.640 |
| 24/03/2026 | 0.690 | 21.240 | 24,000 | 66.563 | 24,000 | 0.630 | ||
| 23/03/2026 | 0.530 | 19.700 | 0 | 67.249 | ||||
| 20/03/2026 | 0.480 | 19.210 | 80,000 | 66.425 | 80,000 | 0.530 | ||
| 19/03/2026 | 0.510 | 19.340 | 11,000 | 67.981 | 11,000 | 0.510 | ||
| 18/03/2026 | 0.520 | 19.590 | 93,000 | 66.166 | 93,000 | 0.499 | ||
| 17/03/2026 | 0.405 | 18.180 | 94,000 | 67.971 | 2,000 | 0.450 | 92,000 | 0.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
