| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 411.800 | 0 | 81.698 | |||||
| 25/06/2026 | 421.400 | 0 | 77.849 | |||||
| 24/06/2026 | 428.800 | 0 | 74.802 | |||||
| 23/06/2026 | 414.800 | 0 | 79.800 | |||||
| 22/06/2026 | 433.000 | 0 | 73.551 | |||||
| 18/06/2026 | 440.200 | 0 | 68.683 | |||||
| 17/06/2026 | 445.400 | 0 | 66.618 | |||||
| 16/06/2026 | 447.400 | 0 | 66.761 | |||||
| 15/06/2026 | 459.600 | 0 | 64.599 | |||||
| 12/06/2026 | 463.600 | 0 | 61.869 | 710,000 | 0.023 | 710,000 | 0.023 | |
| 11/06/2026 | 457.200 | 0 | 63.005 | 20,000 | 0.023 | 20,000 | 0.022 | |
| 10/06/2026 | 465.600 | 0 | 60.322 | |||||
| 09/06/2026 | 453.200 | 0 | 62.476 | |||||
| 08/06/2026 | 446.400 | 0 | 63.717 | |||||
| 05/06/2026 | 453.200 | 0 | 62.036 | |||||
| 04/06/2026 | 459.000 | 0 | 61.032 | 50,000 | 0.023 | 50,000 | 0.023 | |
| 03/06/2026 | 466.400 | 0 | 59.589 | 100,000 | 0.028 | |||
| 02/06/2026 | 481.600 | 0 | 60.983 | 120,000 | 0.034 | 20,000 | 0.031 | |
| 01/06/2026 | 436.000 | 0 | 60.685 | |||||
| 29/05/2026 | 427.200 | 0 | 61.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF