| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.415 | 182.600 | 0 | 66.669 | ||||
| 31/03/2026 | 0.475 | 170.700 | 0 | 64.825 | ||||
| 30/03/2026 | 0.470 | 173.100 | 2,000 | 66.838 | 2,000 | 0.470 | ||
| 27/03/2026 | 0.425 | 179.400 | 0 | 63.867 | ||||
| 26/03/2026 | 0.415 | 182.300 | 0 | 64.911 | ||||
| 25/03/2026 | 0.400 | 186.200 | 0 | 65.810 | ||||
| 24/03/2026 | 0.400 | 187.300 | 0 | 66.888 | ||||
| 23/03/2026 | 0.415 | 183.500 | 0 | 65.760 | ||||
| 20/03/2026 | 0.350 | 195.300 | 0 | 63.485 | ||||
| 19/03/2026 | 0.345 | 197.500 | 0 | 64.283 | ||||
| 18/03/2026 | 0.305 | 209.400 | 0 | 65.936 | ||||
| 17/03/2026 | 0.325 | 204.800 | 0 | 66.093 | ||||
| 16/03/2026 | 0.335 | 202.800 | 0 | 66.237 | ||||
| 13/03/2026 | 0.355 | 197.200 | 0 | 64.820 | ||||
| 12/03/2026 | 0.350 | 199.700 | 16,000 | 65.787 | 8,000 | 0.359 | 8,000 | 0.360 |
| 11/03/2026 | 0.330 | 205.400 | 4,000 | 66.298 | 2,000 | 0.330 | 2,000 | 0.330 |
| 10/03/2026 | 0.335 | 205.600 | 0 | 67.372 | ||||
| 09/03/2026 | 0.355 | 197.600 | 0 | 64.537 | ||||
| 06/03/2026 | 0.350 | 201.200 | 4,000 | 65.988 | 2,000 | 0.350 | 2,000 | 0.360 |
| 05/03/2026 | 0.315 | 210.600 | 0 | 66.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF