| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.013 | 69.450 | 0 | 58.903 | ||||
| 17/06/2026 | 0.013 | 69.050 | 0 | 57.458 | ||||
| 16/06/2026 | 0.013 | 70.050 | 0 | 58.564 | ||||
| 15/06/2026 | 0.013 | 70.050 | 0 | 57.887 | ||||
| 12/06/2026 | 0.013 | 69.450 | 0 | 54.967 | ||||
| 11/06/2026 | 0.013 | 67.550 | 0 | 51.085 | ||||
| 10/06/2026 | 0.013 | 66.250 | 0 | 48.242 | ||||
| 09/06/2026 | 0.013 | 66.850 | 0 | 48.810 | ||||
| 08/06/2026 | 0.013 | 67.650 | 0 | 49.715 | ||||
| 05/06/2026 | 0.013 | 68.200 | 0 | 49.222 | ||||
| 04/06/2026 | 0.013 | 68.700 | 0 | 49.585 | ||||
| 03/06/2026 | 0.013 | 69.600 | 0 | 50.565 | ||||
| 02/06/2026 | 0.013 | 69.950 | 0 | 50.671 | ||||
| 01/06/2026 | 0.013 | 69.300 | 0 | 49.231 | ||||
| 29/05/2026 | 0.013 | 70.450 | 0 | 49.725 | ||||
| 28/05/2026 | 0.013 | 69.150 | 0 | 47.394 | ||||
| 27/05/2026 | 0.013 | 67.500 | 0 | 41.989 | ||||
| 26/05/2026 | 0.013 | 68.948 | 0 | 46.363 | ||||
| 22/05/2026 | 0.013 | 70.448 | 0 | 47.115 | ||||
| 21/05/2026 | 0.013 | 69.598 | 0 | 45.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF