25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.099 | 84.100 | 220,000 | 46.361 | 20,000 | 0.090 | 200,000 | 0.090 |
| 18/12/2024 | 0.114 | 87.750 | 0 | 45.832 | ||||
| 17/12/2024 | 0.110 | 86.250 | 0 | 46.565 | ||||
| 16/12/2024 | 0.114 | 87.200 | 0 | 46.374 | ||||
| 13/12/2024 | 0.115 | 86.850 | 0 | 46.913 | ||||
| 12/12/2024 | 0.115 | 87.600 | 170,000 | 45.841 | 170,000 | 0.115 | ||
| 11/12/2024 | 0.110 | 85.500 | 0 | 47.134 | ||||
| 10/12/2024 | 0.110 | 85.550 | 70,000 | 46.997 | 60,000 | 0.113 | 10,000 | 0.115 |
| 09/12/2024 | 0.113 | 87.100 | 1,930,000 | 45.731 | 900,000 | 0.102 | 1,030,000 | 0.102 |
| 06/12/2024 | 0.106 | 84.950 | 2,760,000 | 46.348 | 1,410,000 | 0.099 | 1,350,000 | 0.099 |
| 05/12/2024 | 0.099 | 83.850 | 4,410,000 | 45.661 | 2,205,000 | 0.096 | 2,205,000 | 0.096 |
| 04/12/2024 | 0.101 | 83.650 | 1,800,000 | 46.441 | 900,000 | 0.099 | 900,000 | 0.099 |
| 03/12/2024 | 0.102 | 84.150 | 900,000 | 45.976 | 450,000 | 0.099 | 450,000 | 0.100 |
| 02/12/2024 | 0.098 | 82.900 | 2,700,000 | 46.343 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
| 29/11/2024 | 0.090 | 81.300 | 0 | 45.773 | ||||
| 28/11/2024 | 0.089 | 80.450 | 5,600,000 | 46.476 | 2,800,000 | 0.089 | 2,800,000 | 0.089 |
| 27/11/2024 | 0.096 | 82.350 | 2,010,000 | 46.114 | 975,000 | 0.090 | 1,035,000 | 0.090 |
| 26/11/2024 | 0.093 | 81.100 | 9,985,000 | 46.763 | 5,035,000 | 0.092 | 4,950,000 | 0.092 |
| 25/11/2024 | 0.079 | 77.850 | 4,200,000 | 46.409 | 2,100,000 | 0.079 | 2,100,000 | 0.078 |
| 22/11/2024 | 0.074 | 76.650 | 8,990,000 | 46.062 | 4,425,000 | 0.075 | 4,565,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
