25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.280 | 17.860 | 4,520,000 | 72.521 | 2,330,000 | 0.301 | 2,190,000 | 0.301 |
| 15/04/2026 | 0.320 | 18.630 | 1,020,000 | 69.952 | 400,000 | 0.346 | 580,000 | 0.342 |
| 14/04/2026 | 0.350 | 18.730 | 3,300,000 | 72.494 | 1,650,000 | 0.351 | 1,650,000 | 0.350 |
| 13/04/2026 | 0.350 | 18.670 | 2,980,000 | 72.779 | 1,490,000 | 0.326 | 1,490,000 | 0.326 |
| 10/04/2026 | 0.430 | 19.540 | 3,520,000 | 72.577 | 1,760,000 | 0.422 | 1,760,000 | 0.421 |
| 09/04/2026 | 0.480 | 20.080 | 890,000 | 72.300 | 440,000 | 0.490 | 450,000 | 0.483 |
| 08/04/2026 | 0.500 | 20.300 | 0 | 71.932 | ||||
| 02/04/2026 | 0.440 | 19.410 | 1,320,000 | 72.708 | 660,000 | 0.445 | 660,000 | 0.445 |
| 01/04/2026 | 0.430 | 19.200 | 1,800,000 | 73.395 | 950,000 | 0.441 | 850,000 | 0.442 |
| 31/03/2026 | 0.320 | 17.930 | 1,210,000 | 72.431 | 620,000 | 0.332 | 590,000 | 0.330 |
| 30/03/2026 | 0.370 | 18.450 | 1,440,000 | 73.264 | 720,000 | 0.368 | 720,000 | 0.368 |
| 27/03/2026 | 0.420 | 18.980 | 2,380,000 | 71.079 | 1,090,000 | 0.427 | 1,290,000 | 0.423 |
| 26/03/2026 | 0.460 | 19.420 | 2,740,000 | 70.868 | 1,270,000 | 0.469 | 1,470,000 | 0.477 |
| 25/03/2026 | 0.610 | 21.040 | 1,380,000 | 69.528 | 690,000 | 0.638 | 690,000 | 0.641 |
| 24/03/2026 | 0.660 | 21.240 | 910,000 | 71.977 | 670,000 | 0.616 | 240,000 | 0.614 |
| 23/03/2026 | 0.475 | 19.700 | 2,060,000 | 68.881 | 1,030,000 | 0.462 | 1,030,000 | 0.465 |
| 20/03/2026 | 0.445 | 19.210 | 1,080,000 | 69.713 | 540,000 | 0.467 | 540,000 | 0.467 |
| 19/03/2026 | 0.475 | 19.340 | 2,680,000 | 71.367 | 1,340,000 | 0.458 | 1,340,000 | 0.457 |
| 18/03/2026 | 0.500 | 19.590 | 800,000 | 71.274 | 410,000 | 0.454 | 390,000 | 0.450 |
| 17/03/2026 | 0.375 | 18.180 | 2,080,000 | 70.984 | 1,000,000 | 0.398 | 1,080,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
