25974 泡瑪麥銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.020 | 149.600 | 0 | 82.484 | ||||
| 26/03/2026 | 0.020 | 150.700 | 0 | 81.571 | ||||
| 25/03/2026 | 0.020 | 168.300 | 2,460,000 | 71.049 | 40,000 | 0.080 | 2,420,000 | 0.025 |
| 24/03/2026 | 0.071 | 217.200 | 6,240,000 | 68.058 | 3,480,000 | 0.059 | 2,680,000 | 0.056 |
| 23/03/2026 | 0.053 | 202.200 | 14,620,000 | 69.504 | 7,200,000 | 0.051 | 7,420,000 | 0.051 |
| 20/03/2026 | 0.062 | 209.600 | 27,680,000 | 68.146 | 13,780,000 | 0.068 | 13,900,000 | 0.068 |
| 19/03/2026 | 0.071 | 212.800 | 10,120,000 | 69.049 | 4,960,000 | 0.078 | 5,060,000 | 0.078 |
| 18/03/2026 | 0.090 | 221.800 | 18,740,000 | 69.463 | 9,400,000 | 0.085 | 9,340,000 | 0.085 |
| 17/03/2026 | 0.077 | 215.400 | 15,760,000 | 68.987 | 7,900,000 | 0.080 | 7,860,000 | 0.080 |
| 16/03/2026 | 0.066 | 208.800 | 17,960,000 | 68.838 | 8,980,000 | 0.067 | 8,980,000 | 0.067 |
| 13/03/2026 | 0.059 | 204.800 | 14,560,000 | 67.935 | 7,280,000 | 0.056 | 7,280,000 | 0.056 |
| 12/03/2026 | 0.059 | 205.200 | 15,680,000 | 67.523 | 7,840,000 | 0.058 | 7,840,000 | 0.058 |
| 11/03/2026 | 0.060 | 204.800 | 8,540,000 | 67.814 | 4,200,000 | 0.064 | 4,340,000 | 0.064 |
| 10/03/2026 | 0.063 | 206.000 | 30,860,000 | 67.896 | 15,020,000 | 0.069 | 15,840,000 | 0.068 |
| 09/03/2026 | 0.063 | 206.200 | 11,520,000 | 67.584 | 5,760,000 | 0.056 | 5,760,000 | 0.056 |
| 06/03/2026 | 0.061 | 207.400 | 21,960,000 | 65.777 | 10,980,000 | 0.061 | 10,980,000 | 0.061 |
| 05/03/2026 | 0.060 | 206.200 | 23,880,000 | 65.829 | 11,940,000 | 0.068 | 11,940,000 | 0.069 |
| 04/03/2026 | 0.061 | 207.000 | 25,280,000 | 65.557 | 12,640,000 | 0.064 | 12,640,000 | 0.065 |
| 03/03/2026 | 0.071 | 212.600 | 29,520,000 | 65.608 | 14,480,000 | 0.075 | 14,620,000 | 0.075 |
| 02/03/2026 | 0.092 | 225.000 | 31,480,000 | 64.879 | 15,520,000 | 0.096 | 15,640,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
