25980 舜光花旗五六沽Ａ (認沽證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.032 | 63.200 | 7,470,000 | 62.423 | 3,800,000 | 0.033 | 3,670,000 | 0.034 |
| 15/01/2025 | 0.032 | 63.350 | 2,025,000 | 62.446 | 1,020,000 | 0.033 | 1,005,000 | 0.034 |
| 14/01/2025 | 0.032 | 63.150 | 3,505,000 | 62.038 | 1,700,000 | 0.035 | 1,805,000 | 0.036 |
| 13/01/2025 | 0.039 | 60.900 | 9,260,000 | 62.908 | 4,350,000 | 0.039 | 4,910,000 | 0.039 |
| 10/01/2025 | 0.035 | 62.700 | 4,100,000 | 62.575 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 09/01/2025 | 0.037 | 61.750 | 7,375,000 | 62.247 | 3,700,000 | 0.037 | 3,675,000 | 0.037 |
| 08/01/2025 | 0.037 | 62.150 | 2,570,000 | 62.650 | 1,385,000 | 0.037 | 1,185,000 | 0.038 |
| 07/01/2025 | 0.029 | 67.250 | 0 | 64.165 | ||||
| 06/01/2025 | 0.029 | 66.650 | 0 | 63.239 | ||||
| 03/01/2025 | 0.029 | 67.450 | 0 | 63.683 | ||||
| 02/01/2025 | 0.033 | 65.850 | 195,000 | 64.146 | 85,000 | 0.033 | 110,000 | 0.033 |
| 31/12/2024 | 0.027 | 68.850 | 320,000 | 63.434 | 160,000 | 0.026 | 160,000 | 0.026 |
| 30/12/2024 | 0.026 | 70.200 | 0 | 64.079 | ||||
| 27/12/2024 | 0.026 | 70.650 | 0 | 64.056 | ||||
| 24/12/2024 | 0.027 | 69.950 | 0 | 63.480 | ||||
| 23/12/2024 | 0.030 | 68.600 | 200,000 | 63.815 | 200,000 | 0.030 | ||
| 20/12/2024 | 0.028 | 71.650 | 0 | 65.331 | ||||
| 19/12/2024 | 0.030 | 70.750 | 0 | 65.542 | ||||
| 18/12/2024 | 0.034 | 67.750 | 0 | 64.536 | ||||
| 17/12/2024 | 0.035 | 66.950 | 0 | 64.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
