25992 美圖瑞銀五六購Ａ (認購證)
按盤價 
0.148 +0.005 (+3.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.143 | 2.820 | 530,000 | 95.411 | 80,000 | 0.149 | 450,000 | 0.152 |
| 02/01/2025 | 0.150 | 2.880 | 50,000 | 94.688 | 50,000 | 0.150 | ||
| 31/12/2024 | 0.163 | 2.970 | 600,000 | 94.977 | 300,000 | 0.165 | 300,000 | 0.166 |
| 30/12/2024 | 0.173 | 3.040 | 300,000 | 95.136 | 100,000 | 0.171 | 200,000 | 0.173 |
| 27/12/2024 | 0.172 | 3.030 | 1,725,000 | 94.501 | 762,500 | 0.177 | 862,500 | 0.175 |
| 24/12/2024 | 0.184 | 3.120 | 200,000 | 93.509 | 100,000 | 0.184 | 100,000 | 0.184 |
| 23/12/2024 | 0.188 | 3.140 | 510,000 | 94.038 | 250,000 | 0.184 | 260,000 | 0.187 |
| 20/12/2024 | 0.186 | 3.090 | 25,000 | 96.376 | 25,000 | 0.186 | ||
| 19/12/2024 | 0.205 | 3.230 | 200,000 | 95.766 | 100,000 | 0.212 | 100,000 | 0.214 |
| 18/12/2024 | 0.234 | 3.460 | 560,000 | 92.727 | 280,000 | 0.232 | 80,000 | 0.223 |
| 17/12/2024 | 0.211 | 3.270 | 0 | 95.367 | ||||
| 16/12/2024 | 0.210 | 3.240 | 0 | 97.172 | ||||
| 13/12/2024 | 0.210 | 3.240 | 0 | 96.359 | ||||
| 12/12/2024 | 0.230 | 3.420 | 35,000 | 92.298 | 35,000 | 0.218 | ||
| 11/12/2024 | 0.177 | 3.020 | 0 | 94.254 | ||||
| 10/12/2024 | 0.169 | 2.940 | 0 | 95.717 | ||||
| 09/12/2024 | 0.181 | 3.070 | 210,000 | 91.980 | 210,000 | 0.175 | ||
| 06/12/2024 | 0.190 | 3.090 | 20,000 | 95.155 | 10,000 | 0.190 | 10,000 | 0.205 |
| 05/12/2024 | 0.181 | 3.040 | 10,000 | 93.545 | 10,000 | 0.180 | ||
| 04/12/2024 | 0.160 | 2.860 | 2,500 | 95.135 | 2,500 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
