26019 中移瑞銀五六沽Ａ (認沽證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.042 | 75.350 | 120,000 | 19.969 | 120,000 | 0.046 | ||
| 15/01/2025 | 0.051 | 74.500 | 0 | 20.009 | ||||
| 14/01/2025 | 0.054 | 74.300 | 0 | 20.108 | ||||
| 13/01/2025 | 0.059 | 74.150 | 160,000 | 20.416 | 110,000 | 0.059 | 50,000 | 0.060 |
| 10/01/2025 | 0.051 | 74.800 | 1,050,000 | 20.163 | 960,000 | 0.051 | 90,000 | 0.050 |
| 09/01/2025 | 0.047 | 75.250 | 630,000 | 20.165 | 400,000 | 0.046 | 230,000 | 0.046 |
| 08/01/2025 | 0.047 | 75.300 | 1,100,000 | 20.171 | 500,000 | 0.045 | 600,000 | 0.048 |
| 07/01/2025 | 0.046 | 75.600 | 800,000 | 20.363 | 400,000 | 0.044 | 300,000 | 0.042 |
| 06/01/2025 | 0.038 | 75.900 | 400,000 | 19.624 | 300,000 | 0.038 | 100,000 | 0.035 |
| 03/01/2025 | 0.038 | 75.850 | 200,000 | 19.428 | 100,000 | 0.040 | 100,000 | 0.039 |
| 02/01/2025 | 0.042 | 75.600 | 625,000 | 19.626 | 225,000 | 0.041 | 400,000 | 0.040 |
| 31/12/2024 | 0.036 | 76.600 | 400,000 | 19.805 | 400,000 | 0.037 | ||
| 30/12/2024 | 0.034 | 76.150 | 100,000 | 19.020 | 100,000 | 0.034 | ||
| 27/12/2024 | 0.037 | 76.000 | 0 | 19.143 | ||||
| 24/12/2024 | 0.037 | 76.050 | 0 | 19.063 | ||||
| 23/12/2024 | 0.039 | 75.750 | 725,000 | 18.969 | 150,000 | 0.043 | 575,000 | 0.040 |
| 20/12/2024 | 0.045 | 75.350 | 840,000 | 19.150 | 420,000 | 0.046 | 400,000 | 0.047 |
| 19/12/2024 | 0.043 | 75.500 | 1,550,000 | 19.031 | 715,000 | 0.045 | 835,000 | 0.046 |
| 18/12/2024 | 0.046 | 75.650 | 660,000 | 19.499 | 330,000 | 0.046 | 330,000 | 0.045 |
| 17/12/2024 | 0.049 | 75.100 | 1,800,000 | 19.238 | 400,000 | 0.052 | 1,400,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
