26022 兗礦麥銀五三購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.030 | 8.970 | 0 | 53.893 | ||||
| 16/09/2024 | 0.029 | 8.900 | 0 | 53.953 | ||||
| 13/09/2024 | 0.034 | 9.020 | 220,000 | 54.429 | 110,000 | 0.034 | 110,000 | 0.035 |
| 12/09/2024 | 0.034 | 9.060 | 0 | 53.878 | ||||
| 11/09/2024 | 0.034 | 9.050 | 1,200,000 | 53.812 | 600,000 | 0.033 | 600,000 | 0.033 |
| 10/09/2024 | 0.040 | 9.210 | 800,000 | 54.374 | 400,000 | 0.040 | 400,000 | 0.040 |
| 09/09/2024 | 0.045 | 9.420 | 1,600,000 | 53.915 | 800,000 | 0.045 | 800,000 | 0.045 |
| 06/09/2024 | 0 | 53.925 | ||||||
| 05/09/2024 | 0.058 | 9.780 | 200,000 | 53.766 | 100,000 | 0.058 | 100,000 | 0.059 |
| 04/09/2024 | 0.062 | 9.880 | 900,000 | 53.742 | 450,000 | 0.062 | 450,000 | 0.061 |
| 03/09/2024 | 0.070 | 10.040 | 700,000 | 54.078 | 400,000 | 0.076 | 300,000 | 0.076 |
| 02/09/2024 | 0.076 | 10.240 | 620,000 | 53.418 | 260,000 | 0.079 | 360,000 | 0.079 |
| 30/08/2024 | 0.075 | 10.120 | 1,600,000 | 53.910 | 800,000 | 0.073 | 800,000 | 0.073 |
| 29/08/2024 | 0.071 | 10.000 | 400,000 | 53.956 | 200,000 | 0.071 | 200,000 | 0.071 |
| 28/08/2024 | 0.075 | 10.100 | 760,000 | 53.804 | 380,000 | 0.077 | 380,000 | 0.077 |
| 27/08/2024 | 0.081 | 10.160 | 1,020,000 | 54.429 | 520,000 | 0.078 | 500,000 | 0.078 |
| 26/08/2024 | 0.070 | 9.840 | 1,020,000 | 54.772 | 500,000 | 0.070 | 520,000 | 0.070 |
| 23/08/2024 | 0.070 | 9.800 | 240,000 | 54.715 | 120,000 | 0.070 | 120,000 | 0.070 |
| 22/08/2024 | 9.760 | 0 | ||||||
| 21/08/2024 | 9.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
