26027 騰訊華泰四乙購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.069 | 365.600 | 18,970,000 | 33.299 | ||||
| 31/07/2024 | 0.068 | 362.200 | 9,110,000 | 34.020 | 4,180,000 | 0.056 | 4,130,000 | 0.054 |
| 30/07/2024 | 0.051 | 353.600 | 10,000,000 | 33.304 | 4,990,000 | 0.053 | 4,990,000 | 0.054 |
| 29/07/2024 | 0.061 | 358.200 | 1,330,000 | 33.713 | 650,000 | 0.055 | 500,000 | 0.056 |
| 26/07/2024 | 0.052 | 354.400 | 9,980,000 | 32.783 | 4,910,000 | 0.056 | 5,030,000 | 0.055 |
| 25/07/2024 | 0.050 | 351.200 | 12,900,000 | 33.173 | 6,190,000 | 0.053 | 6,140,000 | 0.054 |
| 24/07/2024 | 0.066 | 363.200 | 10,360,000 | 32.508 | 5,160,000 | 0.071 | 4,910,000 | 0.071 |
| 23/07/2024 | 0.073 | 366.200 | 29,000,000 | 32.628 | 15,440,000 | 0.080 | 13,100,000 | 0.079 |
| 22/07/2024 | 0.084 | 373.200 | 29,810,000 | 32.075 | 12,800,000 | 0.079 | 14,680,000 | 0.080 |
| 19/07/2024 | 0.071 | 364.000 | 19,740,000 | 32.492 | 9,270,000 | 0.075 | 10,360,000 | 0.075 |
| 18/07/2024 | 0.082 | 369.200 | 20,210,000 | 32.517 | 10,110,000 | 0.083 | 9,840,000 | 0.083 |
| 17/07/2024 | 0.088 | 371.800 | 18,910,000 | 32.485 | 9,020,000 | 0.087 | 9,290,000 | 0.087 |
| 16/07/2024 | 0.100 | 378.000 | 27,490,000 | 32.109 | 13,810,000 | 0.111 | 12,620,000 | 0.111 |
| 15/07/2024 | 0.128 | 390.200 | 35,540,000 | 31.593 | 17,120,000 | 0.133 | 17,640,000 | 0.132 |
| 12/07/2024 | 0.140 | 397.000 | 2,550,000 | 30.411 | 1,480,000 | 0.128 | 300,000 | 0.138 |
| 11/07/2024 | 0.110 | 384.800 | 35,050,000 | 30.740 | 16,420,000 | 0.110 | 17,740,000 | 0.109 |
| 10/07/2024 | 0.096 | 377.600 | 16,890,000 | 31.060 | 8,130,000 | 0.114 | 8,300,000 | 0.113 |
| 09/07/2024 | 0.111 | 381.000 | 27,330,000 | 31.831 | 13,330,000 | 0.119 | 13,690,000 | 0.119 |
| 08/07/2024 | 0.118 | 378.600 | 13,350,000 | 33.306 | 6,700,000 | 0.131 | 6,650,000 | 0.131 |
| 05/07/2024 | 0.138 | 379.800 | 19,610,000 | 34.945 | 9,780,000 | 0.157 | 9,830,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
