| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.590 | 156.100 | 60,000 | 57.820 | 60,000 | 0.590 | ||
| 24/04/2026 | 0.590 | 156.500 | 0 | 58.602 | ||||
| 23/04/2026 | 0.590 | 155.600 | 0 | 54.834 | ||||
| 22/04/2026 | 0.540 | 160.200 | 0 | 48.806 | ||||
| 21/04/2026 | 0.540 | 164.400 | 0 | 61.941 | ||||
| 20/04/2026 | 0.560 | 160.900 | 0 | 59.294 | ||||
| 17/04/2026 | 0.560 | 159.100 | 0 | 52.645 | ||||
| 16/04/2026 | 0.530 | 164.800 | 0 | 58.112 | ||||
| 15/04/2026 | 0.540 | 163.300 | 0 | 57.421 | ||||
| 14/04/2026 | 0.560 | 161.400 | 0 | 58.894 | ||||
| 13/04/2026 | 0.640 | 151.500 | 0 | 59.576 | ||||
| 10/04/2026 | 0.640 | 150.900 | 0 | 56.607 | ||||
| 09/04/2026 | 0.640 | 152.700 | 0 | 62.770 | ||||
| 08/04/2026 | 0.640 | 152.600 | 0 | 62.003 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 56.339 | ||||
| 01/04/2026 | 0.690 | 145.300 | 80,000 | 56.136 | ||||
| 31/03/2026 | 0.710 | 143.600 | 120,000 | 58.792 | ||||
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.757 | ||||
| 26/03/2026 | 0.660 | 150.700 | 120,000 | 61.128 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF