26038 騰訊摩利六八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 411.800 | 0 | 66.657 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 63.169 | ||||
| 24/06/2026 | 0.010 | 428.800 | 1,420,000 | 60.428 | 1,420,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 414.800 | 0 | 63.737 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 58.061 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 54.009 | ||||
| 17/06/2026 | 0.011 | 445.400 | 0 | 53.003 | ||||
| 16/06/2026 | 0.013 | 447.400 | 0 | 53.505 | ||||
| 15/06/2026 | 0.013 | 459.600 | 3,100,000 | 49.938 | 100,000 | 0.013 | ||
| 12/06/2026 | 0.015 | 463.600 | 0 | 48.910 | ||||
| 11/06/2026 | 0.015 | 457.200 | 600,000 | 50.090 | ||||
| 10/06/2026 | 0.017 | 465.600 | 430,000 | 48.720 | 400,000 | 0.017 | 30,000 | 0.015 |
| 09/06/2026 | 0.015 | 453.200 | 400,000 | 50.282 | 400,000 | 0.017 | ||
| 08/06/2026 | 0.014 | 446.400 | 0 | 50.946 | ||||
| 05/06/2026 | 0.017 | 453.200 | 1,180,000 | 49.859 | 1,110,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 459.000 | 4,720,000 | 49.574 | 1,400,000 | 0.020 | 2,600,000 | 0.019 |
| 03/06/2026 | 0.023 | 466.400 | 10,230,000 | 48.734 | 5,660,000 | 0.024 | 4,240,000 | 0.022 |
| 02/06/2026 | 0.036 | 481.600 | 6,520,000 | 49.221 | 3,280,000 | 0.028 | ||
| 01/06/2026 | 0.010 | 436.000 | 90,000 | 48.066 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 49.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
