26040 恒指花旗六七沽Ａ (認沽證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 27.140 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 100,000 | 25.729 | 100,000 | 0.295 | ||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 22.612 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 90,000 | 18.606 | 90,000 | 0.204 | ||
| 22/06/2026 | 0.202 | 23,768.520 | 0 | 19.115 | ||||
| 18/06/2026 | 0.200 | 23,924.810 | 530,000 | 22.350 | 320,000 | 0.182 | ||
| 17/06/2026 | 0.151 | 24,312.160 | 4,900,000 | 19.039 | 3,420,000 | 0.152 | 90,000 | 0.135 |
| 16/06/2026 | 0.139 | 24,493.950 | 10,930,000 | 19.741 | 5,760,000 | 0.130 | 5,020,000 | 0.137 |
| 15/06/2026 | 0.109 | 24,842.670 | 15,790,000 | 19.049 | 6,120,000 | 0.111 | 9,100,000 | 0.111 |
| 12/06/2026 | 0.133 | 24,718.100 | 7,540,000 | 21.408 | 3,020,000 | 0.134 | 4,120,000 | 0.129 |
| 11/06/2026 | 0.176 | 24,249.290 | 1,300,000 | 22.088 | 600,000 | 0.191 | 40,000 | 0.161 |
| 10/06/2026 | 0.160 | 24,407.960 | 4,010,000 | 21.390 | 3,030,000 | 0.166 | ||
| 09/06/2026 | 0.142 | 24,565.900 | 1,170,000 | 20.124 | 50,000 | 0.146 | ||
| 08/06/2026 | 0.144 | 24,657.060 | 12,620,000 | 21.816 | 5,560,000 | 0.145 | 5,970,000 | 0.143 |
| 05/06/2026 | 0.115 | 24,961.950 | 10,170,000 | 19.927 | 3,690,000 | 0.114 | 5,310,000 | 0.115 |
| 04/06/2026 | 0.099 | 25,253.400 | 23,430,000 | 20.364 | 11,120,000 | 0.099 | 10,300,000 | 0.096 |
| 03/06/2026 | 0.083 | 25,633.210 | 10,480,000 | 21.259 | 5,690,000 | 0.083 | 2,240,000 | 0.081 |
| 02/06/2026 | 0.068 | 26,038.320 | 25,520,000 | 21.917 | 11,070,000 | 0.077 | 10,430,000 | 0.075 |
| 01/06/2026 | 0.095 | 25,398.180 | 5,650,000 | 20.685 | 5,550,000 | 0.100 | ||
| 29/05/2026 | 0.108 | 25,182.390 | 2,320,000 | 20.129 | 700,000 | 0.117 | 300,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
