26040 騰訊國君五一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.010 | 417.000 | 0 | 43.990 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 35.245 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 28.193 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 21.161 | ||||
| 23/12/2024 | 0.010 | 420.200 | 7,410,000 | 19.966 | ||||
| 20/12/2024 | 0.019 | 426.400 | 20,820,000 | 16.487 | ||||
| 19/12/2024 | 0.011 | 415.200 | 25,510,000 | 21.165 | 1,000,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 406.000 | 350,000 | 26.121 | ||||
| 17/12/2024 | 0.014 | 402.600 | 760,000 | 30.069 | ||||
| 16/12/2024 | 0.018 | 405.600 | 250,000 | 29.321 | ||||
| 13/12/2024 | 0.025 | 409.800 | 2,100,000 | 27.223 | ||||
| 12/12/2024 | 0.049 | 415.600 | 1,820,000 | 30.207 | ||||
| 11/12/2024 | 0.032 | 409.800 | 70,000 | 28.460 | ||||
| 10/12/2024 | 0.039 | 411.200 | 11,260,000 | 29.132 | ||||
| 09/12/2024 | 0.057 | 418.800 | 9,780,000 | 27.922 | 650,000 | 0.024 | ||
| 06/12/2024 | 0.033 | 412.600 | 8,430,000 | 24.175 | 1,390,000 | 0.020 | ||
| 05/12/2024 | 0.021 | 405.200 | 670,000 | 24.215 | 660,000 | 0.021 | ||
| 04/12/2024 | 0.021 | 403.200 | 6,560,000 | 24.891 | 690,000 | 0.024 | ||
| 03/12/2024 | 0.027 | 404.400 | 14,020,000 | 25.893 | 770,000 | 0.026 | ||
| 02/12/2024 | 0.025 | 399.800 | 11,170,000 | 27.329 | 1,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
