26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.193 -0.026 (-11.872%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.219 | 82.950 | 290,000 | 41.843 | 120,000 | 0.217 | 170,000 | 0.218 |
| 18/12/2024 | 0.230 | 84.050 | 150,000 | 41.566 | 50,000 | 0.224 | 100,000 | 0.229 |
| 17/12/2024 | 0.225 | 83.400 | 0 | 41.803 | ||||
| 16/12/2024 | 0.230 | 84.350 | 380,000 | 40.757 | 140,000 | 0.244 | 240,000 | 0.241 |
| 13/12/2024 | 0.255 | 85.750 | 0 | 42.047 | ||||
| 12/12/2024 | 0.270 | 88.000 | 0 | 39.981 | ||||
| 11/12/2024 | 0.260 | 86.200 | 0 | 41.831 | ||||
| 10/12/2024 | 0.265 | 86.600 | 300,000 | 41.794 | 300,000 | 0.283 | ||
| 09/12/2024 | 0.250 | 86.900 | 0 | 38.586 | ||||
| 06/12/2024 | 0.218 | 83.950 | 60,000 | 38.641 | 60,000 | 0.215 | ||
| 05/12/2024 | 0.199 | 81.950 | 0 | 39.002 | ||||
| 04/12/2024 | 0.220 | 84.000 | 0 | 38.729 | ||||
| 03/12/2024 | 0.225 | 84.450 | 100,000 | 38.599 | 100,000 | 0.226 | ||
| 02/12/2024 | 0.220 | 84.000 | 0 | 38.523 | ||||
| 29/11/2024 | 0.215 | 83.650 | 5,000 | 38.099 | 5,000 | 0.215 | ||
| 28/11/2024 | 0.215 | 83.400 | 0 | 38.485 | ||||
| 27/11/2024 | 0.237 | 85.000 | 100,000 | 39.097 | 100,000 | 0.234 | ||
| 26/11/2024 | 0.215 | 83.350 | 55,000 | 38.452 | 55,000 | 0.216 | ||
| 25/11/2024 | 0.201 | 81.950 | 100,000 | 38.553 | 50,000 | 0.197 | 50,000 | 0.194 |
| 22/11/2024 | 0.190 | 80.700 | 10,000 | 38.667 | 10,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
