26058 平安華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 59.250 | 0 | 57.995 | ||||
| 27/05/2026 | 0.010 | 59.900 | 0 | 56.658 | ||||
| 26/05/2026 | 0.010 | 60.650 | 0 | 55.191 | ||||
| 22/05/2026 | 0.010 | 60.850 | 0 | 53.600 | ||||
| 21/05/2026 | 0.010 | 60.800 | 0 | 53.360 | ||||
| 20/05/2026 | 0.010 | 61.150 | 0 | 52.560 | ||||
| 19/05/2026 | 0.010 | 61.400 | 0 | 51.901 | ||||
| 18/05/2026 | 0.010 | 61.850 | 0 | 50.988 | ||||
| 15/05/2026 | 0.010 | 62.450 | 0 | 49.343 | ||||
| 14/05/2026 | 0.010 | 63.500 | 10,000 | 47.686 | 10,000 | 0.010 | ||
| 13/05/2026 | 0.011 | 64.100 | 0 | 47.285 | ||||
| 12/05/2026 | 0.014 | 65.000 | 0 | 47.558 | ||||
| 11/05/2026 | 0.015 | 65.050 | 0 | 47.741 | ||||
| 08/05/2026 | 0.016 | 65.600 | 0 | 46.757 | ||||
| 07/05/2026 | 0.016 | 66.000 | 1,000,000 | 46.003 | 1,000,000 | 0.011 | ||
| 06/05/2026 | 0.011 | 64.200 | 0 | 45.522 | ||||
| 05/05/2026 | 0.011 | 63.500 | 10,000 | 46.198 | 10,000 | 0.011 | ||
| 04/05/2026 | 0.012 | 63.250 | 0 | 46.870 | ||||
| 30/04/2026 | 0.013 | 63.000 | 1,000,000 | 46.841 | 1,000,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 63.700 | 10,000 | 45.739 | 10,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
