26064 中移瑞銀五一購Ａ (認購證)
按盤價 
0.165 +0.052 (+46.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.113 | 75.200 | 6,090,000 | 34.276 | 1,130,000 | 0.108 | 4,860,000 | 0.108 |
| 02/10/2024 | 0.132 | 77.000 | 1,080,000 | 33.034 | 285,000 | 0.100 | 200,000 | 0.088 |
| 30/09/2024 | 0.060 | 73.450 | 4,730,000 | 30.592 | 1,965,000 | 0.036 | 2,765,000 | 0.039 |
| 27/09/2024 | 0.027 | 73.050 | 0 | 25.577 | ||||
| 26/09/2024 | 0.018 | 72.500 | 0 | 24.133 | ||||
| 25/09/2024 | 0.024 | 73.700 | 680,000 | 23.997 | 340,000 | 0.030 | 340,000 | 0.028 |
| 24/09/2024 | 0.022 | 73.500 | 150,000 | 23.742 | 150,000 | 0.023 | ||
| 23/09/2024 | 0.017 | 72.050 | 0 | 24.103 | ||||
| 20/09/2024 | 0.017 | 72.100 | 0 | 23.746 | ||||
| 19/09/2024 | 0.018 | 72.100 | 0 | 23.817 | ||||
| 17/09/2024 | 0.017 | 71.900 | 200,000 | 23.592 | 200,000 | 0.018 | ||
| 16/09/2024 | 0.015 | 71.250 | 0 | 23.668 | ||||
| 13/09/2024 | 0.015 | 71.100 | 200,000 | 23.543 | 200,000 | 0.015 | ||
| 12/09/2024 | 0.012 | 70.250 | 0 | 23.447 | ||||
| 11/09/2024 | 0.012 | 70.250 | 0 | 23.355 | ||||
| 10/09/2024 | 0.015 | 71.200 | 0 | 23.145 | ||||
| 09/09/2024 | 0.015 | 71.250 | 200,000 | 23.003 | 200,000 | 0.014 | ||
| 06/09/2024 | 0 | 22.935 | ||||||
| 05/09/2024 | 0.019 | 72.000 | 150,000 | 22.848 | 150,000 | 0.018 | ||
| 04/09/2024 | 0.021 | 72.600 | 340,000 | 22.560 | 340,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
