26064 招金摩通六七購Ｂ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 32.480 | 0 | 61.194 | 16,840,000 | 0.067 | 12,140,000 | 0.068 | |
| 01/04/2026 | 33.120 | 0 | 60.442 | 29,850,000 | 0.079 | 29,490,000 | 0.079 | |
| 31/03/2026 | 31.740 | 0 | 61.739 | 60,000 | 0.060 | 635,000 | 0.061 | |
| 30/03/2026 | 31.900 | 0 | 62.186 | 55,000 | 0.050 | 55,000 | 0.053 | |
| 27/03/2026 | 30.560 | 0 | 60.631 | |||||
| 26/03/2026 | 29.540 | 0 | 62.700 | |||||
| 25/03/2026 | 30.200 | 0 | 61.342 | |||||
| 24/03/2026 | 28.960 | 0 | 61.535 | 175,000 | 0.027 | |||
| 23/03/2026 | 26.940 | 0 | 62.177 | 55,000 | 0.020 | 10,090,000 | 0.024 | |
| 20/03/2026 | 27.880 | 0 | 60.541 | 4,470,000 | 0.026 | |||
| 19/03/2026 | 27.600 | 0 | 59.773 | 45,000 | 0.026 | |||
| 18/03/2026 | 30.120 | 0 | 58.724 | 1,360,000 | 0.046 | 1,600,000 | 0.047 | |
| 17/03/2026 | 30.540 | 0 | 59.445 | 2,250,000 | 0.061 | 2,250,000 | 0.060 | |
| 16/03/2026 | 30.600 | 0 | 59.254 | 20,325,000 | 0.043 | 20,370,000 | 0.043 | |
| 13/03/2026 | 31.000 | 0 | 58.984 | 11,635,000 | 0.077 | 12,005,000 | 0.078 | |
| 12/03/2026 | 32.720 | 0 | 59.535 | 3,320,000 | 0.092 | 3,745,000 | 0.091 | |
| 11/03/2026 | 33.940 | 0 | 59.221 | 8,160,000 | 0.114 | 8,150,000 | 0.112 | |
| 10/03/2026 | 32.800 | 0 | 59.085 | 13,065,000 | 0.088 | 13,070,000 | 0.087 | |
| 09/03/2026 | 32.240 | 0 | 59.620 | 6,095,000 | 0.064 | 5,880,000 | 0.063 | |
| 06/03/2026 | 31.900 | 0 | 59.448 | 10,300,000 | 0.079 | 10,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
