26085 中移星展五一沽Ｂ (認沽證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.058 | 75.200 | 8,255,000 | 21.315 | 4,250,000 | 0.058 | 3,905,000 | 0.059 |
| 02/10/2024 | 0.041 | 77.000 | 2,455,000 | 21.517 | 830,000 | 0.062 | 1,595,000 | 0.051 |
| 30/09/2024 | 0.074 | 73.450 | 2,695,000 | 20.058 | 1,205,000 | 0.084 | 970,000 | 0.081 |
| 27/09/2024 | 0.078 | 73.050 | 43,185,000 | 19.588 | 21,240,000 | 0.092 | 21,525,000 | 0.092 |
| 26/09/2024 | 0.081 | 72.500 | 2,280,000 | 18.902 | 1,195,000 | 0.077 | 995,000 | 0.075 |
| 25/09/2024 | 0.070 | 73.700 | 6,270,000 | 19.688 | 3,030,000 | 0.057 | 3,230,000 | 0.056 |
| 24/09/2024 | 0.072 | 73.500 | 4,760,000 | 19.461 | 2,330,000 | 0.081 | 2,430,000 | 0.080 |
| 23/09/2024 | 0.098 | 72.050 | 2,400,000 | 19.383 | 1,200,000 | 0.098 | 1,200,000 | 0.097 |
| 20/09/2024 | 0.103 | 72.100 | 35,840,000 | 19.687 | 17,920,000 | 0.101 | 17,920,000 | 0.101 |
| 19/09/2024 | 0.097 | 72.100 | 3,680,000 | 19.259 | 1,840,000 | 0.102 | 1,840,000 | 0.101 |
| 17/09/2024 | 0.108 | 71.900 | 0 | 19.696 | ||||
| 16/09/2024 | 0.124 | 71.250 | 0 | 19.741 | ||||
| 13/09/2024 | 0.122 | 71.100 | 400,000 | 19.139 | 200,000 | 0.122 | 200,000 | 0.124 |
| 12/09/2024 | 0.152 | 70.250 | 0 | 19.670 | ||||
| 11/09/2024 | 0.152 | 70.250 | 0 | 19.611 | ||||
| 10/09/2024 | 0.133 | 71.200 | 0 | 19.988 | ||||
| 09/09/2024 | 0.133 | 71.250 | 0 | 20.018 | ||||
| 06/09/2024 | 0 | 19.547 | ||||||
| 05/09/2024 | 0.112 | 72.000 | 3,440,000 | 19.491 | 1,720,000 | 0.111 | 1,720,000 | 0.108 |
| 04/09/2024 | 0.105 | 72.600 | 5,860,000 | 19.849 | 2,930,000 | 0.103 | 2,930,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
