| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.790 | 136.000 | 2,400,000 | 124.460 | ||||
| 29/04/2026 | 1.840 | 137.800 | 0 | 165.800 | ||||
| 28/04/2026 | 1.930 | 143.100 | 0 | 107.286 | ||||
| 27/04/2026 | 1.590 | 126.000 | 10,000 | 113.270 | 10,000 | 1.570 | ||
| 24/04/2026 | 1.540 | 123.700 | 0 | |||||
| 23/04/2026 | 1.530 | 122.700 | 0 | 127.885 | ||||
| 22/04/2026 | 1.510 | 121.900 | 0 | 113.548 | ||||
| 21/04/2026 | 1.510 | 121.000 | 0 | 150.674 | ||||
| 20/04/2026 | 1.550 | 123.800 | 0 | 120.249 | ||||
| 17/04/2026 | 1.550 | 122.900 | 0 | 150.261 | ||||
| 16/04/2026 | 1.690 | 130.600 | 0 | 131.253 | ||||
| 15/04/2026 | 1.680 | 130.400 | 0 | 112.742 | ||||
| 14/04/2026 | 1.670 | 130.000 | 0 | 103.731 | ||||
| 13/04/2026 | 1.650 | 128.400 | 0 | 135.141 | ||||
| 10/04/2026 | 1.650 | 129.700 | 0 | |||||
| 09/04/2026 | 1.650 | 128.900 | 0 | 107.334 | ||||
| 08/04/2026 | 1.570 | 124.600 | 0 | 120.159 | ||||
| 02/04/2026 | 1.570 | 124.900 | 0 | 99.567 | ||||
| 01/04/2026 | 1.540 | 123.900 | 0 | |||||
| 31/03/2026 | 1.430 | 117.500 | 0 | 112.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF