26121 小米瑞銀六八沽A (認沽證)
即時 按盤價 升0.114 +0.063 (+123.529%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.05131.04013,396,00050.475108,0000.0519,340,0000.045
29/07/20260.04031.8803,408,00051.499256,0000.0452,292,0000.048
28/07/20260.09629.260162,00047.15210,0000.118
27/07/20260.11828.6802,522,00046.28596,0000.1301,528,0000.137
24/07/20260.22126.7201,598,00044.5251,596,0000.222
23/07/20260.20227.1401,116,00045.878
22/07/20260.23826.6803,924,00047.9941,808,0000.253
21/07/20260.19527.42056,00047.169
20/07/20260.18727.740049.064
17/07/20260.22526.880544,00044.619488,0000.234
16/07/20260.19927.5001,124,00046.5221,124,0000.217
15/07/20260.29025.860043.424
14/07/20260.29026.04080,00046.693
13/07/20260.30525.840046.711
10/07/20260.30525.8402,00045.255
09/07/20260.37525.00020,00048.442
08/07/20260.35025.300046.795
07/07/20260.51023.1002,00038.540
06/07/20260.51023.280047.195
03/07/20260.53022.960236,00042.178214,0000.470
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康