| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 6.430 | 0 | 448.272 | ||||
| 29/06/2026 | 0.010 | 6.500 | 0 | 383.117 | ||||
| 26/06/2026 | 0.010 | 6.450 | 0 | 292.284 | ||||
| 25/06/2026 | 0.010 | 6.410 | 0 | 275.453 | ||||
| 24/06/2026 | 0.010 | 6.630 | 0 | 249.145 | ||||
| 23/06/2026 | 0.010 | 6.600 | 0 | 237.686 | ||||
| 22/06/2026 | 0.010 | 6.660 | 0 | 224.049 | ||||
| 18/06/2026 | 0.010 | 6.660 | 0 | 191.809 | ||||
| 17/06/2026 | 0.012 | 6.790 | 0 | 187.370 | ||||
| 16/06/2026 | 0.012 | 6.820 | 0 | 180.750 | ||||
| 15/06/2026 | 0.012 | 6.860 | 0 | 174.312 | ||||
| 12/06/2026 | 0.012 | 7.030 | 0 | 156.200 | ||||
| 11/06/2026 | 0.012 | 6.900 | 0 | 156.434 | ||||
| 10/06/2026 | 0.012 | 6.980 | 0 | 150.663 | ||||
| 09/06/2026 | 0.012 | 6.900 | 0 | 149.755 | ||||
| 08/06/2026 | 0.015 | 6.900 | 0 | 153.226 | ||||
| 05/06/2026 | 0.015 | 6.850 | 0 | 146.122 | ||||
| 04/06/2026 | 0.015 | 7.020 | 0 | 139.025 | ||||
| 03/06/2026 | 0.015 | 7.200 | 0 | 132.053 | ||||
| 02/06/2026 | 0.015 | 7.140 | 0 | 131.394 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF