26151 港交匯豐五九購Ａ (認購證)
按盤價 
0.355 -0.020 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.375 | 304.800 | 8,090,000 | 39.014 | 3,790,000 | 0.406 | 4,300,000 | 0.405 |
| 13/11/2024 | 0.410 | 309.200 | 2,820,000 | 39.975 | 1,410,000 | 0.400 | 1,410,000 | 0.400 |
| 12/11/2024 | 0.430 | 312.400 | 0 | 40.203 | ||||
| 11/11/2024 | 0.510 | 326.000 | 0 | 40.234 | ||||
| 08/11/2024 | 0.580 | 339.400 | 0 | 38.838 | ||||
| 07/11/2024 | 0.540 | 334.200 | 10,000 | 38.165 | 10,000 | 0.530 | ||
| 06/11/2024 | 0.495 | 322.000 | 0 | 40.625 | ||||
| 05/11/2024 | 0.520 | 330.400 | 520,000 | 38.433 | 260,000 | 0.499 | 260,000 | 0.500 |
| 04/11/2024 | 0.425 | 314.800 | 0 | 38.081 | ||||
| 01/11/2024 | 0.425 | 311.600 | 10,000 | 39.432 | 10,000 | 0.430 | ||
| 31/10/2024 | 0.410 | 310.800 | 0 | 38.430 | ||||
| 30/10/2024 | 0.405 | 309.400 | 10,000 | 38.593 | 10,000 | 0.405 | ||
| 29/10/2024 | 0.440 | 313.000 | 30,000 | 39.847 | 30,000 | 0.440 | ||
| 28/10/2024 | 0.435 | 313.400 | 0 | 39.145 | ||||
| 25/10/2024 | 0.435 | 312.800 | 0 | 39.225 | ||||
| 24/10/2024 | 0.440 | 311.600 | 0 | 40.170 | ||||
| 23/10/2024 | 0.445 | 314.800 | 0 | 38.977 | ||||
| 22/10/2024 | 0.435 | 311.000 | 0 | 39.853 | ||||
| 21/10/2024 | 0.440 | 311.800 | 0 | 39.830 | ||||
| 18/10/2024 | 0.445 | 317.000 | 50,000 | 37.531 | 50,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
