日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 75.350 | 0 | 109.275 | ||||
15/01/2025 | 0.010 | 74.500 | 0 | 101.989 | ||||
14/01/2025 | 0.010 | 74.300 | 0 | 93.987 | ||||
13/01/2025 | 0.010 | 74.150 | 0 | 87.626 | ||||
10/01/2025 | 0.010 | 74.800 | 0 | 70.906 | ||||
09/01/2025 | 0.010 | 75.250 | 0 | 66.051 | ||||
08/01/2025 | 0.010 | 75.300 | 0 | 63.052 | ||||
07/01/2025 | 0.010 | 75.600 | 0 | 59.614 | ||||
06/01/2025 | 0.010 | 75.900 | 0 | 56.522 | ||||
03/01/2025 | 0.010 | 75.850 | 0 | 51.366 | ||||
02/01/2025 | 0.010 | 75.600 | 0 | 50.559 | ||||
31/12/2024 | 0.010 | 76.600 | 0 | 45.422 | ||||
30/12/2024 | 0.010 | 76.150 | 0 | 45.405 | ||||
27/12/2024 | 0.010 | 76.000 | 0 | 42.760 | ||||
24/12/2024 | 0.010 | 76.050 | 0 | 40.157 | ||||
23/12/2024 | 0.010 | 75.750 | 0 | 40.052 | ||||
20/12/2024 | 0.010 | 75.350 | 0 | 38.826 | ||||
19/12/2024 | 0.010 | 75.500 | 0 | 37.899 | ||||
18/12/2024 | 0.010 | 75.650 | 0 | 37.012 | ||||
17/12/2024 | 0.010 | 75.100 | 0 | 37.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF