26190 紫金匯豐六七購Ｂ (認購證)
按盤價 
0.087 -0.025 (-22.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.112 | 39.720 | 16,940,000 | 55.967 | 8,360,000 | 0.114 | 8,440,000 | 0.113 |
| 11/03/2026 | 0.118 | 39.760 | 17,040,000 | 56.585 | 8,220,000 | 0.130 | 8,620,000 | 0.129 |
| 10/03/2026 | 0.132 | 39.940 | 19,660,000 | 57.919 | 9,840,000 | 0.135 | 9,740,000 | 0.136 |
| 09/03/2026 | 0.117 | 38.980 | 23,900,000 | 58.227 | 11,860,000 | 0.103 | 11,640,000 | 0.103 |
| 06/03/2026 | 0.130 | 40.120 | 62,480,000 | 56.213 | 30,660,000 | 0.133 | 31,560,000 | 0.133 |
| 05/03/2026 | 0.149 | 40.860 | 127,180,000 | 56.512 | 62,700,000 | 0.177 | 64,200,000 | 0.175 |
| 04/03/2026 | 0.181 | 41.940 | 21,860,000 | 57.211 | 10,720,000 | 0.168 | 11,140,000 | 0.169 |
| 03/03/2026 | 0.216 | 43.220 | 18,580,000 | 57.194 | 9,260,000 | 0.241 | 9,260,000 | 0.241 |
| 02/03/2026 | 0.305 | 46.040 | 6,360,000 | 57.243 | 3,260,000 | 0.286 | 3,100,000 | 0.280 |
| 27/02/2026 | 0.280 | 45.000 | 3,000,000 | 57.525 | 1,500,000 | 0.281 | 1,500,000 | 0.280 |
| 26/02/2026 | 0.265 | 44.480 | 3,880,000 | 57.457 | 1,780,000 | 0.271 | 1,940,000 | 0.273 |
| 25/02/2026 | 0.295 | 44.900 | 7,000,000 | 58.916 | 3,500,000 | 0.286 | 3,500,000 | 0.286 |
| 24/02/2026 | 0.275 | 44.020 | 40,000 | 59.493 | 20,000 | 0.285 | 20,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
