日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.036 | 13.760 | 0 | 39.758 | ||||
11/09/2024 | 0.034 | 13.460 | 0 | 40.989 | ||||
10/09/2024 | 0.040 | 13.880 | 180,000 | 40.107 | 180,000 | 0.040 | ||
09/09/2024 | 0.033 | 13.420 | 0 | 40.621 | ||||
06/09/2024 | 0 | 40.368 | ||||||
05/09/2024 | 0.040 | 13.780 | 0 | 40.257 | ||||
04/09/2024 | 0.040 | 13.840 | 20,000 | 39.725 | 20,000 | 0.040 | ||
03/09/2024 | 0.042 | 13.940 | 0 | 39.558 | ||||
02/09/2024 | 0.042 | 13.920 | 0 | 39.592 | ||||
30/08/2024 | 0.050 | 14.240 | 208,000 | 39.570 | 208,000 | 0.050 | ||
29/08/2024 | 0.049 | 14.200 | 0 | 39.442 | ||||
28/08/2024 | 0.060 | 14.560 | 0 | 39.963 | ||||
27/08/2024 | 0.070 | 14.980 | 0 | 39.348 | ||||
26/08/2024 | 0.067 | 14.880 | 40,000 | 39.210 | 40,000 | 0.066 | ||
23/08/2024 | 0.067 | 14.740 | 0 | 39.939 | ||||
22/08/2024 | 0.071 | 14.940 | 0 | 39.384 | ||||
21/08/2024 | 0.067 | 14.720 | 96,000 | 39.879 | 48,000 | 0.074 | 48,000 | 0.074 |
20/08/2024 | 0.073 | 14.920 | 200,000 | 39.821 | 200,000 | 0.073 | ||
19/08/2024 | 0.070 | 14.780 | 268,000 | 39.995 | 68,000 | 0.071 | 200,000 | 0.071 |
16/08/2024 | 0.070 | 14.760 | 348,000 | 39.837 | 188,000 | 0.067 | 160,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 12:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF