26207 遠能中銀六十購Ａ (認購證)
按盤價 
0.047 +0.018 (+62.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 13.070 | 20,000 | 74.740 | 20,000 | 0.029 | ||
| 10/06/2026 | 0.031 | 13.030 | 800,000 | 76.024 | 400,000 | 0.034 | 400,000 | 0.035 |
| 09/06/2026 | 0.032 | 13.020 | 720,000 | 76.459 | 360,000 | 0.031 | 360,000 | 0.031 |
| 08/06/2026 | 0.031 | 13.030 | 2,220,000 | 75.505 | 2,000,000 | 0.035 | 220,000 | 0.041 |
| 05/06/2026 | 0.043 | 13.870 | 3,320,000 | 74.787 | 1,660,000 | 0.045 | 1,660,000 | 0.045 |
| 04/06/2026 | 0.050 | 14.020 | 320,000 | 76.650 | 160,000 | 0.050 | 140,000 | 0.048 |
| 03/06/2026 | 0.053 | 14.170 | 3,820,000 | 76.545 | 2,300,000 | 0.057 | 1,520,000 | 0.057 |
| 02/06/2026 | 0.071 | 15.090 | 120,000 | 76.202 | 80,000 | 0.069 | 40,000 | 0.065 |
| 01/06/2026 | 0.070 | 15.000 | 740,000 | 76.283 | 280,000 | 0.076 | 420,000 | 0.077 |
| 29/05/2026 | 0.094 | 15.990 | 2,880,000 | 75.766 | 1,740,000 | 0.102 | 1,080,000 | 0.102 |
| 28/05/2026 | 0.106 | 16.410 | 4,800,000 | 75.765 | 2,400,000 | 0.114 | 2,400,000 | 0.114 |
| 27/05/2026 | 0.115 | 16.730 | 4,040,000 | 75.510 | 1,380,000 | 0.131 | 2,620,000 | 0.128 |
| 26/05/2026 | 0.157 | 17.810 | 13,080,000 | 77.236 | 6,640,000 | 0.151 | 6,440,000 | 0.149 |
| 22/05/2026 | 0.209 | 19.210 | 9,400,000 | 76.209 | 4,720,000 | 0.198 | 4,680,000 | 0.197 |
| 21/05/2026 | 0.176 | 18.230 | 10,800,000 | 76.943 | 5,240,000 | 0.194 | 5,260,000 | 0.194 |
| 20/05/2026 | 0.184 | 18.550 | 6,660,000 | 75.852 | 3,280,000 | 0.178 | 3,340,000 | 0.178 |
| 19/05/2026 | 0.157 | 17.720 | 21,480,000 | 76.214 | 10,740,000 | 0.165 | 10,740,000 | 0.165 |
| 18/05/2026 | 0.163 | 17.780 | 13,000,000 | 76.887 | 6,480,000 | 0.162 | 6,520,000 | 0.162 |
| 15/05/2026 | 0.189 | 18.350 | 7,740,000 | 77.347 | 3,800,000 | 0.193 | 3,940,000 | 0.193 |
| 14/05/2026 | 0.211 | 18.920 | 32,120,000 | 77.070 | 16,060,000 | 0.203 | 16,060,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
