26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.082 | 80.450 | 0 | 39.998 | ||||
| 10/09/2024 | 0.082 | 80.100 | 0 | 40.291 | ||||
| 09/09/2024 | 0.079 | 79.050 | 200,000 | 40.568 | 100,000 | 0.079 | 100,000 | 0.078 |
| 06/09/2024 | 0 | 39.922 | ||||||
| 05/09/2024 | 0.080 | 79.750 | 10,000 | 39.874 | 10,000 | 0.080 | ||
| 04/09/2024 | 0.087 | 80.650 | 0 | 40.776 | ||||
| 03/09/2024 | 0.088 | 81.250 | 400,000 | 40.240 | 200,000 | 0.089 | 200,000 | 0.092 |
| 02/09/2024 | 0.094 | 81.950 | 0 | 41.025 | ||||
| 30/08/2024 | 0.098 | 82.950 | 10,000 | 40.793 | 10,000 | 0.094 | ||
| 29/08/2024 | 0.091 | 81.450 | 10,000 | 40.588 | 10,000 | 0.087 | ||
| 28/08/2024 | 0.095 | 81.900 | 0 | 41.105 | ||||
| 27/08/2024 | 0.105 | 84.600 | 1,550,000 | 40.426 | 775,000 | 0.105 | 775,000 | 0.105 |
| 26/08/2024 | 0.101 | 83.550 | 35,000 | 40.561 | 35,000 | 0.101 | ||
| 23/08/2024 | 0.096 | 82.200 | 10,465,000 | 40.654 | 5,225,000 | 0.093 | 5,240,000 | 0.093 |
| 22/08/2024 | 0.119 | 86.450 | 7,520,000 | 41.543 | 3,750,000 | 0.120 | 3,770,000 | 0.120 |
| 21/08/2024 | 0.113 | 85.000 | 6,100,000 | 41.707 | 3,050,000 | 0.115 | 3,050,000 | 0.115 |
| 20/08/2024 | 0.123 | 86.650 | 5,050,000 | 42.168 | 2,525,000 | 0.127 | 2,525,000 | 0.128 |
| 19/08/2024 | 0.126 | 85.800 | 16,100,000 | 43.894 | 8,050,000 | 0.129 | 8,050,000 | 0.129 |
| 16/08/2024 | 0.116 | 83.800 | 0 | 43.620 | ||||
| 15/08/2024 | 0.103 | 81.450 | 0 | 42.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/09/2024 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
