日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.012 | 16.740 | 0 | 44.382 | ||||
13/11/2024 | 0.012 | 17.020 | 70,000 | 43.210 | 70,000 | 0.012 | ||
12/11/2024 | 0.010 | 16.940 | 1,000,000 | 42.201 | ||||
11/11/2024 | 0.014 | 17.300 | 170,000 | 43.025 | ||||
08/11/2024 | 0.023 | 17.760 | 0 | 44.710 | ||||
07/11/2024 | 0.023 | 18.040 | 0 | 43.520 | ||||
06/11/2024 | 0.023 | 17.940 | 1,000,000 | 43.777 | 1,000,000 | 0.023 | ||
05/11/2024 | 0.023 | 18.400 | 1,160,000 | 41.966 | 1,110,000 | 0.023 | ||
04/11/2024 | 0.020 | 18.120 | 25,000 | 41.806 | 25,000 | 0.020 | ||
01/11/2024 | 0.023 | 18.380 | 220,000 | 41.584 | 200,000 | 0.023 | 20,000 | 0.023 |
31/10/2024 | 0.020 | 18.180 | 1,160,000 | 41.140 | 1,160,000 | 0.020 | ||
30/10/2024 | 0.024 | 18.020 | 0 | 43.024 | ||||
29/10/2024 | 0.029 | 18.420 | 0 | 42.981 | ||||
28/10/2024 | 0.032 | 18.700 | 45,000 | 42.663 | 45,000 | 0.033 | ||
25/10/2024 | 0.037 | 18.920 | 0 | 42.787 | ||||
24/10/2024 | 0.037 | 19.060 | 0 | 42.150 | ||||
23/10/2024 | 0.034 | 18.840 | 0 | 42.113 | ||||
22/10/2024 | 0.034 | 18.760 | 0 | 42.291 | ||||
21/10/2024 | 0.038 | 18.760 | 0 | 43.181 | ||||
18/10/2024 | 0.039 | 19.020 | 0 | 42.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF