日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.035 | 13.760 | 2,700,000 | 39.384 | 1,780,000 | 0.033 | 920,000 | 0.033 |
11/09/2024 | 0.029 | 13.460 | 4,080,000 | 38.969 | 220,000 | 0.029 | 3,380,000 | 0.033 |
10/09/2024 | 0.038 | 13.880 | 3,756,000 | 39.395 | 2,152,000 | 0.040 | 1,604,000 | 0.038 |
09/09/2024 | 0.031 | 13.420 | 0 | 39.819 | ||||
06/09/2024 | 0 | 38.931 | ||||||
05/09/2024 | 0.036 | 13.780 | 3,876,000 | 38.824 | 1,428,000 | 0.040 | 2,448,000 | 0.037 |
04/09/2024 | 0.039 | 13.840 | 1,472,000 | 39.375 | 1,472,000 | 0.040 | ||
03/09/2024 | 0.039 | 13.940 | 3,532,000 | 38.531 | 1,200,000 | 0.043 | 2,332,000 | 0.041 |
02/09/2024 | 0.038 | 13.920 | 2,880,000 | 38.216 | 980,000 | 0.038 | 1,900,000 | 0.039 |
30/08/2024 | 0.046 | 14.240 | 5,352,000 | 38.325 | 1,972,000 | 0.050 | 3,380,000 | 0.046 |
29/08/2024 | 0.046 | 14.200 | 2,364,000 | 38.504 | 724,000 | 0.047 | 1,260,000 | 0.046 |
28/08/2024 | 0.056 | 14.560 | 0 | 38.828 | ||||
27/08/2024 | 0.066 | 14.980 | 3,672,000 | 38.305 | 2,552,000 | 0.062 | 1,020,000 | 0.063 |
26/08/2024 | 0.062 | 14.880 | 376,000 | 37.880 | 32,000 | 0.058 | 344,000 | 0.062 |
23/08/2024 | 0.058 | 14.740 | 432,000 | 37.510 | 432,000 | 0.057 | ||
22/08/2024 | 0.064 | 14.940 | 632,000 | 37.571 | 332,000 | 0.061 | 300,000 | 0.059 |
21/08/2024 | 0.059 | 14.720 | 2,500,000 | 37.730 | 1,744,000 | 0.060 | 756,000 | 0.064 |
20/08/2024 | 0.064 | 14.920 | 3,080,000 | 37.504 | 2,188,000 | 0.064 | 828,000 | 0.060 |
19/08/2024 | 0.061 | 14.780 | 5,172,000 | 37.626 | 1,512,000 | 0.070 | 3,500,000 | 0.067 |
16/08/2024 | 0.062 | 14.760 | 4,528,000 | 37.745 | 2,928,000 | 0.065 | 1,540,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF