26262 舜光信證五九購Ａ (認購證)
按盤價 
0.305 +0.082 (+36.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.223 | 49.200 | 0 | 65.316 | ||||
| 01/11/2024 | 0.223 | 48.800 | 0 | 66.307 | ||||
| 31/10/2024 | 0.247 | 50.650 | 0 | 66.636 | ||||
| 30/10/2024 | 0.243 | 50.450 | 100,000 | 66.108 | 100,000 | 0.243 | ||
| 29/10/2024 | 0.250 | 50.900 | 100,000 | 66.391 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.229 | 49.150 | 0 | 66.374 | ||||
| 25/10/2024 | 0.210 | 47.300 | 175,000 | 66.821 | 100,000 | 0.211 | 75,000 | 0.220 |
| 24/10/2024 | 0.203 | 46.900 | 680,000 | 66.035 | 515,000 | 0.201 | 165,000 | 0.197 |
| 23/10/2024 | 0.218 | 48.200 | 23,070,000 | 65.911 | 11,140,000 | 0.235 | 11,840,000 | 0.235 |
| 22/10/2024 | 0.247 | 50.050 | 27,020,000 | 67.625 | 13,485,000 | 0.248 | 13,535,000 | 0.248 |
| 21/10/2024 | 0.246 | 49.800 | 9,850,000 | 68.077 | 4,920,000 | 0.249 | 4,930,000 | 0.249 |
| 18/10/2024 | 0.250 | 50.350 | 8,150,000 | 67.004 | 4,100,000 | 0.239 | 4,050,000 | 0.238 |
| 17/10/2024 | 0.236 | 48.650 | 0 | 68.723 | ||||
| 16/10/2024 | 0.248 | 49.400 | 0 | 69.403 | ||||
| 15/10/2024 | 0.280 | 51.400 | 0 | 71.133 | ||||
| 14/10/2024 | 0.305 | 53.300 | 0 | 71.118 | ||||
| 10/10/2024 | 0.330 | 55.250 | 0 | 70.406 | ||||
| 09/10/2024 | 0.330 | 55.000 | 200,000 | 71.164 | 200,000 | 0.330 | ||
| 08/10/2024 | 0.315 | 54.450 | 210,000 | 69.302 | 210,000 | 0.316 | ||
| 07/10/2024 | 0.390 | 62.300 | 20,000 | 60.430 | 20,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
