日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 28.950 | 0 | 60.170 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 62.521 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 61.693 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 59.418 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 60.972 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 55.321 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 55.654 | ||||
06/09/2024 | 0 | 51.754 | ||||||
05/09/2024 | 0.010 | 29.150 | 0 | 51.211 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 48.208 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 46.822 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 45.922 | ||||
30/08/2024 | 0.010 | 30.200 | 0 | 43.770 | ||||
29/08/2024 | 0.010 | 29.900 | 0 | 44.624 | ||||
28/08/2024 | 0.018 | 30.500 | 0 | 47.140 | ||||
27/08/2024 | 0.018 | 30.800 | 0 | 45.359 | ||||
26/08/2024 | 0.018 | 31.050 | 0 | 43.864 | ||||
23/08/2024 | 0.018 | 30.850 | 0 | 43.605 | ||||
22/08/2024 | 0.018 | 31.200 | 0 | 41.763 | ||||
21/08/2024 | 0.018 | 31.250 | 60,000 | 41.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF