26276 吉利華泰五四購Ａ (認購證)
按盤價 
0.950 +0.010 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.940 | 15.100 | 0 | 54.543 | ||||
| 20/12/2024 | 0.990 | 15.320 | 0 | 57.112 | ||||
| 19/12/2024 | 0.990 | 15.480 | 2,015,000 | 45.111 | 2,015,000 | 0.990 | ||
| 18/12/2024 | 1.020 | 15.680 | 0 | 39.898 | ||||
| 17/12/2024 | 0.950 | 15.060 | 0 | 58.156 | ||||
| 16/12/2024 | 0.970 | 15.180 | 0 | 57.440 | ||||
| 13/12/2024 | 1.000 | 15.280 | 0 | 60.225 | ||||
| 12/12/2024 | 1.110 | 16.100 | 0 | 43.838 | ||||
| 11/12/2024 | 1.070 | 15.840 | 0 | 48.388 | ||||
| 10/12/2024 | 1.050 | 15.680 | 0 | 52.073 | ||||
| 09/12/2024 | 0.980 | 15.420 | 0 | 42.747 | ||||
| 06/12/2024 | 0.870 | 14.740 | 0 | 48.062 | ||||
| 05/12/2024 | 0.830 | 14.520 | 0 | 47.640 | ||||
| 04/12/2024 | 0.820 | 14.460 | 0 | 47.609 | ||||
| 03/12/2024 | 0.820 | 14.460 | 0 | 47.277 | ||||
| 02/12/2024 | 0.810 | 14.420 | 0 | 46.170 | ||||
| 29/11/2024 | 0.720 | 13.860 | 0 | 47.686 | ||||
| 28/11/2024 | 0.700 | 13.780 | 0 | 45.838 | ||||
| 27/11/2024 | 0.600 | 13.140 | 0 | 47.269 | ||||
| 26/11/2024 | 0.600 | 13.000 | 0 | 51.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
