26285 遠能華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 13.070 | 0 | 74.132 | ||||
| 10/06/2026 | 0.010 | 13.030 | 0 | 73.982 | ||||
| 09/06/2026 | 0.010 | 13.020 | 0 | 73.638 | ||||
| 08/06/2026 | 0.010 | 13.030 | 0 | 73.140 | ||||
| 05/06/2026 | 0.010 | 13.870 | 0 | 66.142 | ||||
| 04/06/2026 | 0.014 | 14.020 | 180,000 | 68.431 | 180,000 | 0.014 | ||
| 03/06/2026 | 0.015 | 14.170 | 30,000 | 67.830 | 30,000 | 0.017 | ||
| 02/06/2026 | 0.026 | 15.090 | 444,000 | 68.032 | 444,000 | 0.025 | ||
| 01/06/2026 | 0.025 | 15.000 | 0 | 67.763 | ||||
| 29/05/2026 | 0.043 | 15.990 | 962,000 | 67.644 | 400,000 | 0.049 | 562,000 | 0.049 |
| 28/05/2026 | 0.054 | 16.410 | 1,663,000 | 68.039 | 863,000 | 0.063 | 800,000 | 0.064 |
| 27/05/2026 | 0.064 | 16.730 | 2,800,000 | 68.373 | 1,400,000 | 0.081 | 1,400,000 | 0.084 |
| 26/05/2026 | 0.107 | 17.810 | 1,303,000 | 70.376 | 600,000 | 0.111 | 703,000 | 0.112 |
| 22/05/2026 | 0.161 | 19.210 | 829,000 | 68.235 | 429,000 | 0.138 | 400,000 | 0.137 |
| 21/05/2026 | 0.124 | 18.230 | 1,371,000 | 68.872 | 670,000 | 0.144 | 701,000 | 0.148 |
| 20/05/2026 | 0.134 | 18.550 | 898,000 | 67.986 | 480,000 | 0.130 | 418,000 | 0.131 |
| 19/05/2026 | 0.107 | 17.720 | 2,000,000 | 68.640 | 1,000,000 | 0.116 | 1,000,000 | 0.115 |
| 18/05/2026 | 0.110 | 17.780 | 4,238,000 | 68.482 | 3,632,000 | 0.112 | 606,000 | 0.119 |
| 15/05/2026 | 0.138 | 18.350 | 1,726,000 | 68.548 | 863,000 | 0.155 | 863,000 | 0.160 |
| 14/05/2026 | 0.165 | 18.920 | 15,662,000 | 68.462 | 7,826,000 | 0.164 | 7,836,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
