26301 騰訊摩利六八購Ｇ (認購證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 493.200 | 0 | 34.846 | |||||
| 13/04/2026 | 490.000 | 0 | 34.412 | 9,540,000 | 0.049 | 10,450,000 | 0.050 | |
| 10/04/2026 | 504.500 | 0 | 33.739 | 18,650,000 | 0.065 | 18,570,000 | 0.064 | |
| 09/04/2026 | 508.500 | 0 | 33.867 | 13,740,000 | 0.069 | 13,790,000 | 0.068 | |
| 08/04/2026 | 508.000 | 0 | 34.595 | 9,540,000 | 0.069 | 8,810,000 | 0.069 | |
| 02/04/2026 | 489.200 | 0 | 35.463 | 10,880,000 | 0.060 | 12,520,000 | 0.060 | |
| 01/04/2026 | 496.600 | 0 | 35.426 | 16,040,000 | 0.070 | 15,050,000 | 0.070 | |
| 31/03/2026 | 484.000 | 0 | 36.406 | 22,050,000 | 0.058 | 22,070,000 | 0.058 | |
| 30/03/2026 | 481.600 | 0 | 36.917 | 30,270,000 | 0.058 | 29,870,000 | 0.057 | |
| 27/03/2026 | 493.400 | 0 | 35.595 | 15,380,000 | 0.071 | 15,190,000 | 0.071 | |
| 26/03/2026 | 495.600 | 0 | 35.755 | 12,620,000 | 0.078 | 12,790,000 | 0.078 | |
| 25/03/2026 | 505.500 | 0 | 34.991 | 48,820,000 | 0.089 | 49,200,000 | 0.088 | |
| 24/03/2026 | 514.000 | 0 | 34.703 | 88,830,000 | 0.086 | 85,430,000 | 0.086 | |
| 23/03/2026 | 498.400 | 0 | 35.483 | 52,530,000 | 0.082 | 54,270,000 | 0.082 | |
| 20/03/2026 | 508.000 | 0 | 34.737 | 156,320,000 | 0.095 | 153,960,000 | 0.095 | |
| 19/03/2026 | 513.000 | 0 | 33.932 | 95,350,000 | 0.103 | 103,960,000 | 0.102 | |
| 18/03/2026 | 550.500 | 0 | 33.262 | 39,950,000 | 0.162 | 41,080,000 | 0.162 | |
| 17/03/2026 | 550.000 | 0 | 33.763 | 7,470,000 | 0.199 | 6,680,000 | 0.195 | |
| 16/03/2026 | 558.500 | 0 | 33.533 | 36,940,000 | 0.187 | 37,320,000 | 0.186 | |
| 13/03/2026 | 547.500 | 0 | 34.047 | 74,790,000 | 0.174 | 75,460,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
