| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.193 | 457.600 | 0 | 33.620 | ||||
| 10/07/2026 | 0.194 | 460.200 | 0 | 34.873 | ||||
| 09/07/2026 | 0.146 | 469.600 | 120,000 | 33.797 | ||||
| 08/07/2026 | 0.124 | 478.800 | 0 | 36.283 | ||||
| 07/07/2026 | 0.205 | 461.200 | 0 | 36.241 | ||||
| 06/07/2026 | 0.260 | 452.000 | 1,010,000 | 36.365 | 1,000,000 | 0.280 | ||
| 03/07/2026 | 0.405 | 431.200 | 10,000 | 35.594 | ||||
| 02/07/2026 | 0.415 | 430.200 | 1,010,000 | 35.708 | 1,000,000 | 0.320 | ||
| 30/06/2026 | 0.410 | 429.800 | 40,000 | 32.793 | 20,000 | 0.410 | ||
| 29/06/2026 | 0.510 | 420.200 | 0 | 38.845 | ||||
| 26/06/2026 | 0.560 | 411.800 | 30,000 | 31.741 | ||||
| 25/06/2026 | 0.485 | 421.400 | 20,000 | 33.115 | ||||
| 24/06/2026 | 0.435 | 428.800 | 1,440,000 | 34.498 | 1,270,000 | 0.440 | ||
| 23/06/2026 | 0.550 | 414.800 | 10,000 | 35.537 | ||||
| 22/06/2026 | 0.395 | 433.000 | 0 | 31.920 | ||||
| 18/06/2026 | 0.370 | 440.200 | 0 | 35.120 | ||||
| 17/06/2026 | 0.325 | 445.400 | 0 | 32.767 | ||||
| 16/06/2026 | 0.325 | 447.400 | 430,000 | 34.358 | 430,000 | 0.323 | ||
| 15/06/2026 | 0.255 | 459.600 | 350,000 | 33.686 | 350,000 | 0.250 | ||
| 12/06/2026 | 0.260 | 463.600 | 600,000 | 36.349 | 520,000 | 0.268 | 80,000 | 0.249 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF