26321 恒生瑞銀五八購Ａ (認購證)
按盤價 
0.173 -0.004 (-2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.177 | 107.000 | 160,000 | 35.861 | 80,000 | 0.174 | 80,000 | 0.177 |
| 11/03/2025 | 0.189 | 108.100 | 1,760,000 | 35.835 | 880,000 | 0.184 | 880,000 | 0.181 |
| 10/03/2025 | 0.191 | 108.400 | 1,600,000 | 35.513 | 800,000 | 0.185 | 800,000 | 0.186 |
| 07/03/2025 | 0.184 | 107.100 | 0 | 36.279 | ||||
| 06/03/2025 | 0.188 | 107.600 | 1,600,000 | 35.962 | 800,000 | 0.192 | 800,000 | 0.192 |
| 05/03/2025 | 0.188 | 107.400 | 10,000 | 36.201 | 10,000 | 0.188 | ||
| 04/03/2025 | 0.175 | 105.900 | 0 | 41.849 | ||||
| 03/03/2025 | 0.185 | 106.700 | 3,200,000 | 36.621 | 1,600,000 | 0.190 | 1,600,000 | 0.190 |
| 28/02/2025 | 0.179 | 105.800 | 100,000 | 36.786 | 100,000 | 0.179 | ||
| 27/02/2025 | 0.194 | 107.700 | 3,410,000 | 35.931 | 1,660,000 | 0.195 | 1,750,000 | 0.196 |
| 26/02/2025 | 0.183 | 106.700 | 0 | 35.692 | ||||
| 25/02/2025 | 0.171 | 105.300 | 6,920,000 | 35.938 | 3,460,000 | 0.163 | 3,460,000 | 0.163 |
| 24/02/2025 | 0.175 | 106.000 | 550,000 | 35.333 | 245,000 | 0.181 | 270,000 | 0.180 |
| 21/02/2025 | 0.155 | 103.600 | 80,000 | 35.503 | 70,000 | 0.152 | 5,000 | 0.155 |
| 20/02/2025 | 0.134 | 101.000 | 350,000 | 35.730 | 225,000 | 0.120 | 125,000 | 0.116 |
| 19/02/2025 | 0.109 | 97.300 | 7,395,000 | 36.405 | 3,645,000 | 0.123 | 3,750,000 | 0.122 |
| 18/02/2025 | 0.141 | 101.400 | 2,720,000 | 36.214 | 1,360,000 | 0.138 | 1,360,000 | 0.138 |
| 17/02/2025 | 0.144 | 101.800 | 15,000 | 36.023 | 15,000 | 0.143 | ||
| 14/02/2025 | 0.122 | 98.700 | 0 | 36.366 | ||||
| 13/02/2025 | 0.125 | 98.700 | 10,000 | 36.817 | 10,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
