26321 寧德摩通六八沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 603.000 | 890,000 | 62.242 | 890,000 | 0.013 | ||
| 10/07/2026 | 0.017 | 587.000 | 1,630,000 | 58.307 | 1,630,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 637.500 | 0 | 61.921 | ||||
| 08/07/2026 | 0.010 | 628.000 | 2,390,000 | 59.622 | 2,390,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 652.000 | 0 | 65.015 | ||||
| 06/07/2026 | 0.012 | 668.000 | 0 | 67.039 | ||||
| 03/07/2026 | 0.012 | 675.500 | 0 | 66.356 | ||||
| 02/07/2026 | 0.012 | 681.000 | 0 | 66.605 | ||||
| 30/06/2026 | 0.012 | 702.000 | 0 | 68.541 | ||||
| 29/06/2026 | 0.012 | 695.000 | 0 | 66.946 | ||||
| 26/06/2026 | 0.012 | 680.500 | 0 | 63.220 | ||||
| 25/06/2026 | 0.012 | 716.500 | 0 | 67.737 | ||||
| 24/06/2026 | 0.012 | 721.500 | 0 | 67.870 | ||||
| 23/06/2026 | 0.012 | 704.000 | 0 | 65.018 | ||||
| 22/06/2026 | 0.012 | 742.000 | 0 | 69.468 | ||||
| 18/06/2026 | 0.012 | 708.500 | 0 | 63.240 | ||||
| 17/06/2026 | 0.012 | 711.000 | 0 | 63.115 | ||||
| 16/06/2026 | 0.012 | 716.000 | 0 | 63.292 | ||||
| 15/06/2026 | 0.012 | 705.000 | 2,990,000 | 61.466 | 2,990,000 | 0.013 | ||
| 12/06/2026 | 0.017 | 672.500 | 730,000 | 59.395 | 730,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
