26333 長實花旗五七購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.093 | 31.900 | 250,000 | 38.088 | 145,000 | 0.094 | 105,000 | 0.091 |
| 30/12/2024 | 0.092 | 31.700 | 260,000 | 38.512 | 130,000 | 0.090 | 130,000 | 0.090 |
| 27/12/2024 | 0.094 | 31.800 | 0 | 38.133 | ||||
| 24/12/2024 | 0.092 | 31.600 | 530,000 | 38.178 | 265,000 | 0.093 | 265,000 | 0.093 |
| 23/12/2024 | 0.080 | 31.000 | 470,000 | 38.163 | 285,000 | 0.080 | 185,000 | 0.079 |
| 20/12/2024 | 0.074 | 30.500 | 0 | 38.470 | ||||
| 19/12/2024 | 0.076 | 30.600 | 160,000 | 38.380 | 70,000 | 0.074 | 90,000 | 0.074 |
| 18/12/2024 | 0.081 | 30.750 | 160,000 | 38.623 | 160,000 | 0.082 | ||
| 17/12/2024 | 0.085 | 30.850 | 0 | 38.812 | ||||
| 16/12/2024 | 0.091 | 31.150 | 0 | 38.654 | ||||
| 13/12/2024 | 0.105 | 31.700 | 0 | 38.569 | ||||
| 12/12/2024 | 0.125 | 32.600 | 5,000 | 38.096 | 5,000 | 0.120 | ||
| 11/12/2024 | 0.124 | 32.300 | 0 | 38.912 | ||||
| 10/12/2024 | 0.127 | 32.500 | 415,000 | 38.501 | 200,000 | 0.141 | 215,000 | 0.133 |
| 09/12/2024 | 0.134 | 32.850 | 640,000 | 38.066 | 220,000 | 0.123 | 420,000 | 0.129 |
| 06/12/2024 | 0.126 | 32.450 | 100,000 | 38.132 | 100,000 | 0.123 | ||
| 05/12/2024 | 0.120 | 32.150 | 0 | 38.277 | ||||
| 04/12/2024 | 0.120 | 32.100 | 0 | 38.348 | ||||
| 03/12/2024 | 0.120 | 32.150 | 1,065,000 | 38.049 | 565,000 | 0.117 | 500,000 | 0.113 |
| 02/12/2024 | 0.115 | 31.700 | 400,000 | 38.812 | 400,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
