日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 4.210 | 0 | 114.185 | ||||
17/09/2024 | 0.010 | 4.230 | 0 | 90.530 | ||||
16/09/2024 | 0.010 | 4.130 | 0 | 95.774 | ||||
13/09/2024 | 0.010 | 4.090 | 0 | 84.019 | ||||
12/09/2024 | 0.010 | 4.000 | 0 | 88.662 | ||||
11/09/2024 | 0.010 | 3.950 | 0 | 89.431 | ||||
10/09/2024 | 0.010 | 4.040 | 0 | 77.977 | ||||
09/09/2024 | 0.010 | 4.030 | 0 | 75.956 | ||||
06/09/2024 | 0 | 68.068 | ||||||
05/09/2024 | 0.010 | 4.040 | 0 | 66.128 | ||||
04/09/2024 | 0.010 | 4.090 | 0 | 60.701 | ||||
03/09/2024 | 0.010 | 4.070 | 0 | 60.540 | ||||
02/09/2024 | 0.010 | 4.140 | 0 | 54.208 | ||||
30/08/2024 | 0.010 | 4.190 | 0 | 47.382 | ||||
29/08/2024 | 0.010 | 4.290 | 0 | 39.994 | ||||
28/08/2024 | 0.010 | 4.410 | 0 | 31.477 | ||||
27/08/2024 | 0.010 | 4.470 | 200,000 | 26.925 | 200,000 | 0.010 | ||
26/08/2024 | 0.010 | 4.450 | 0 | 27.701 | ||||
23/08/2024 | 0.010 | 4.390 | 0 | 29.865 | ||||
22/08/2024 | 0.010 | 4.370 | 0 | 30.540 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF