日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.041 | 18.400 | 4,200,000 | 42.763 | 2,100,000 | 0.038 | 2,100,000 | 0.039 |
25/09/2024 | 0.049 | 19.680 | 0 | 39.670 | ||||
24/09/2024 | 0.051 | 19.760 | 200,000 | 39.713 | 100,000 | 0.050 | 100,000 | 0.050 |
23/09/2024 | 0.039 | 18.980 | 1,300,000 | 39.986 | 650,000 | 0.041 | 650,000 | 0.040 |
20/09/2024 | 0.039 | 18.900 | 500,000 | 39.999 | 250,000 | 0.040 | 250,000 | 0.039 |
19/09/2024 | 0.036 | 18.800 | 740,000 | 39.470 | 400,000 | 0.033 | 340,000 | 0.033 |
17/09/2024 | 0.036 | 18.780 | 0 | 39.364 | ||||
16/09/2024 | 0.033 | 18.420 | 100,000 | 39.813 | 100,000 | 0.034 | ||
13/09/2024 | 0.035 | 18.480 | 5,920,000 | 39.826 | 2,885,000 | 0.034 | 3,035,000 | 0.037 |
12/09/2024 | 0.030 | 18.160 | 300,000 | 42.201 | 150,000 | 0.027 | 150,000 | 0.029 |
11/09/2024 | 0.030 | 17.980 | 0 | 40.137 | ||||
10/09/2024 | 0.036 | 18.420 | 1,900,000 | 39.987 | 950,000 | 0.034 | 950,000 | 0.034 |
09/09/2024 | 0.034 | 18.340 | 0 | 39.705 | ||||
06/09/2024 | 0 | 38.999 | ||||||
05/09/2024 | 0.044 | 19.100 | 4,260,000 | 38.915 | 2,130,000 | 0.045 | 2,130,000 | 0.043 |
04/09/2024 | 0.047 | 19.160 | 1,300,000 | 39.206 | 650,000 | 0.049 | 650,000 | 0.049 |
03/09/2024 | 0.073 | 20.510 | 3,320,000 | 38.550 | 1,660,000 | 0.070 | 1,660,000 | 0.071 |
02/09/2024 | 0.075 | 20.410 | 6,480,000 | 39.104 | 3,240,000 | 0.070 | 3,240,000 | 0.071 |
30/08/2024 | 0.080 | 20.810 | 12,610,000 | 38.109 | 6,330,000 | 0.079 | 6,280,000 | 0.078 |
29/08/2024 | 0.072 | 20.460 | 15,890,000 | 37.656 | 7,970,000 | 0.073 | 7,900,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF