日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 7.980 | 0 | 106.415 | ||||
15/01/2025 | 0.010 | 7.930 | 0 | 105.997 | ||||
14/01/2025 | 0.010 | 8.030 | 0 | 102.914 | ||||
13/01/2025 | 0.010 | 7.870 | 0 | 104.525 | ||||
10/01/2025 | 0.010 | 7.930 | 0 | 99.992 | ||||
09/01/2025 | 0.010 | 8.200 | 0 | 94.411 | ||||
08/01/2025 | 0.010 | 8.260 | 0 | 92.441 | ||||
07/01/2025 | 0.010 | 8.670 | 0 | 85.081 | ||||
06/01/2025 | 0.010 | 8.730 | 0 | 83.316 | ||||
03/01/2025 | 0.010 | 8.820 | 0 | 79.581 | ||||
02/01/2025 | 0.010 | 8.720 | 0 | 80.266 | ||||
31/12/2024 | 0.010 | 8.950 | 50,000 | 75.575 | ||||
30/12/2024 | 0.011 | 8.790 | 0 | 78.468 | ||||
27/12/2024 | 0.011 | 8.720 | 0 | 77.413 | ||||
24/12/2024 | 0.011 | 8.660 | 150,000 | 76.329 | ||||
23/12/2024 | 0.011 | 8.590 | 0 | 76.674 | ||||
20/12/2024 | 0.013 | 8.680 | 0 | 76.073 | ||||
19/12/2024 | 0.014 | 8.920 | 0 | 73.371 | ||||
18/12/2024 | 0.014 | 8.970 | 0 | 72.170 | ||||
17/12/2024 | 0.014 | 8.960 | 0 | 71.759 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF