26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.110 | 75.350 | 540,000 | 25.909 | 355,000 | 0.107 | 155,000 | 0.103 |
| 15/01/2025 | 0.102 | 74.500 | 300,000 | 26.092 | 150,000 | 0.101 | 150,000 | 0.100 |
| 14/01/2025 | 0.100 | 74.300 | 200,000 | 26.016 | 200,000 | 0.099 | ||
| 13/01/2025 | 0.098 | 74.150 | 3,675,000 | 25.965 | 1,820,000 | 0.095 | 1,855,000 | 0.095 |
| 10/01/2025 | 0.103 | 74.800 | 8,055,000 | 25.598 | 3,845,000 | 0.108 | 4,180,000 | 0.108 |
| 09/01/2025 | 0.113 | 75.250 | 2,140,000 | 25.819 | 1,070,000 | 0.113 | 1,070,000 | 0.114 |
| 08/01/2025 | 0.117 | 75.300 | 6,240,000 | 25.989 | 3,120,000 | 0.114 | 3,120,000 | 0.115 |
| 07/01/2025 | 0.115 | 75.600 | 7,705,000 | 25.508 | 3,765,000 | 0.112 | 3,885,000 | 0.111 |
| 06/01/2025 | 0.124 | 75.900 | 1,790,000 | 25.757 | 895,000 | 0.128 | 895,000 | 0.127 |
| 03/01/2025 | 0.126 | 75.850 | 2,790,000 | 25.797 | 1,395,000 | 0.126 | 1,395,000 | 0.126 |
| 02/01/2025 | 0.120 | 75.600 | 10,680,000 | 25.611 | 5,140,000 | 0.122 | 5,140,000 | 0.122 |
| 31/12/2024 | 0.140 | 76.600 | 1,750,000 | 25.796 | 975,000 | 0.139 | 775,000 | 0.137 |
| 30/12/2024 | 0.141 | 76.150 | 2,330,000 | 26.232 | 1,165,000 | 0.139 | 1,165,000 | 0.138 |
| 27/12/2024 | 0.137 | 76.000 | 2,320,000 | 26.003 | 1,160,000 | 0.139 | 1,160,000 | 0.139 |
| 24/12/2024 | 0.138 | 76.050 | 1,380,000 | 25.887 | 690,000 | 0.137 | 690,000 | 0.134 |
| 23/12/2024 | 0.133 | 75.750 | 2,320,000 | 25.829 | 1,160,000 | 0.127 | 1,160,000 | 0.127 |
| 20/12/2024 | 0.127 | 75.350 | 1,660,000 | 25.711 | 830,000 | 0.127 | 830,000 | 0.131 |
| 19/12/2024 | 0.137 | 75.500 | 1,360,000 | 26.126 | 680,000 | 0.136 | 680,000 | 0.137 |
| 18/12/2024 | 0.136 | 75.650 | 3,480,000 | 25.888 | 1,740,000 | 0.137 | 1,740,000 | 0.138 |
| 17/12/2024 | 0.133 | 75.100 | 800,000 | 26.139 | 400,000 | 0.133 | 400,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
