26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.066 | 71.900 | 12,185,000 | 21.425 | ||||
| 16/09/2024 | 0.059 | 71.250 | 900,000 | 21.314 | 300,000 | 0.057 | 600,000 | 0.058 |
| 13/09/2024 | 0.063 | 71.100 | 3,440,000 | 21.671 | 1,720,000 | 0.064 | 1,670,000 | 0.063 |
| 12/09/2024 | 0.055 | 70.250 | 4,250,000 | 21.595 | 2,100,000 | 0.053 | 2,150,000 | 0.052 |
| 11/09/2024 | 0.056 | 70.250 | 6,250,000 | 21.655 | 3,100,000 | 0.053 | 3,150,000 | 0.053 |
| 10/09/2024 | 0.063 | 71.200 | 3,900,000 | 21.477 | 1,950,000 | 0.065 | 1,950,000 | 0.064 |
| 09/09/2024 | 0.065 | 71.250 | 5,850,000 | 21.572 | 2,900,000 | 0.064 | 2,950,000 | 0.064 |
| 06/09/2024 | 0 | 21.824 | ||||||
| 05/09/2024 | 0.077 | 72.000 | 5,400,000 | 21.796 | 2,650,000 | 0.076 | 2,700,000 | 0.076 |
| 04/09/2024 | 0.082 | 72.600 | 1,260,000 | 21.660 | 600,000 | 0.090 | 660,000 | 0.091 |
| 03/09/2024 | 0.096 | 73.550 | 2,100,000 | 21.751 | 1,050,000 | 0.098 | 1,050,000 | 0.097 |
| 02/09/2024 | 0.103 | 73.350 | 900,000 | 24.381 | 450,000 | 0.104 | 450,000 | 0.103 |
| 30/08/2024 | 0.113 | 73.600 | 0 | 22.608 | ||||
| 29/08/2024 | 0.104 | 72.900 | 3,900,000 | 22.605 | 1,950,000 | 0.100 | 1,950,000 | 0.100 |
| 28/08/2024 | 0.106 | 73.100 | 0 | 22.538 | ||||
| 27/08/2024 | 0.116 | 73.750 | 0 | 22.476 | ||||
| 26/08/2024 | 0.106 | 72.900 | 0 | 22.545 | ||||
| 23/08/2024 | 0.099 | 72.400 | 0 | 22.427 | ||||
| 22/08/2024 | 0.098 | 72.150 | 0 | 22.532 | ||||
| 21/08/2024 | 0.092 | 71.700 | 1,500,000 | 22.472 | 750,000 | 0.090 | 750,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
