26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.162 -0.016 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.178 | 55.850 | 0 | 71.521 | ||||
| 30/12/2024 | 0.178 | 56.250 | 5,000 | 70.663 | 5,000 | 0.178 | ||
| 27/12/2024 | 0.173 | 55.550 | 0 | 70.618 | ||||
| 24/12/2024 | 0.182 | 56.950 | 20,000 | 69.662 | 20,000 | 0.182 | ||
| 23/12/2024 | 0.177 | 56.050 | 0 | 70.194 | ||||
| 20/12/2024 | 0.166 | 54.500 | 0 | 70.433 | ||||
| 19/12/2024 | 0.165 | 54.250 | 70,000 | 70.596 | 35,000 | 0.173 | 35,000 | 0.175 |
| 18/12/2024 | 0.178 | 56.000 | 0 | 70.070 | ||||
| 17/12/2024 | 0.171 | 55.000 | 0 | 70.295 | ||||
| 16/12/2024 | 0.171 | 54.900 | 10,000 | 70.399 | 10,000 | 0.171 | ||
| 13/12/2024 | 0.186 | 56.800 | 10,000 | 69.800 | 10,000 | 0.182 | ||
| 12/12/2024 | 0.198 | 57.900 | 130,000 | 70.153 | 80,000 | 0.202 | 50,000 | 0.200 |
| 11/12/2024 | 0.199 | 57.950 | 205,000 | 70.179 | 155,000 | 0.199 | 50,000 | 0.201 |
| 10/12/2024 | 0.190 | 56.750 | 165,000 | 70.485 | 145,000 | 0.203 | 20,000 | 0.202 |
| 09/12/2024 | 0.191 | 57.650 | 65,000 | 68.914 | 65,000 | 0.176 | ||
| 06/12/2024 | 0.167 | 54.150 | 30,000 | 70.073 | 30,000 | 0.162 | ||
| 05/12/2024 | 0.149 | 51.800 | 30,000 | 70.308 | 10,000 | 0.151 | 20,000 | 0.151 |
| 04/12/2024 | 0.162 | 53.350 | 10,000 | 70.293 | 10,000 | 0.162 | ||
| 03/12/2024 | 0.162 | 53.400 | 560,000 | 70.076 | 275,000 | 0.160 | 285,000 | 0.160 |
| 02/12/2024 | 0.154 | 52.200 | 245,000 | 70.431 | 140,000 | 0.156 | 105,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
