26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.310 | 53.150 | 370,000 | 30.509 | 180,000 | 0.307 | 190,000 | 0.302 |
| 11/03/2025 | 0.340 | 53.950 | 320,000 | 30.430 | 160,000 | 0.318 | 160,000 | 0.307 |
| 10/03/2025 | 0.315 | 53.200 | 540,000 | 30.545 | 270,000 | 0.320 | 270,000 | 0.317 |
| 07/03/2025 | 0.345 | 53.900 | 460,000 | 30.583 | 230,000 | 0.335 | 230,000 | 0.332 |
| 06/03/2025 | 0.330 | 53.500 | 910,000 | 30.541 | 455,000 | 0.333 | 455,000 | 0.329 |
| 05/03/2025 | 0.335 | 53.600 | 565,000 | 30.553 | 280,000 | 0.328 | 285,000 | 0.324 |
| 04/03/2025 | 0.280 | 52.150 | 635,000 | 30.278 | 385,000 | 0.279 | 250,000 | 0.276 |
| 03/03/2025 | 0.255 | 51.650 | 875,000 | 29.736 | 435,000 | 0.271 | 440,000 | 0.271 |
| 28/02/2025 | 0.295 | 52.700 | 255,000 | 29.836 | 155,000 | 0.291 | 100,000 | 0.285 |
| 27/02/2025 | 0.295 | 52.500 | 520,000 | 30.178 | 295,000 | 0.285 | 205,000 | 0.273 |
| 26/02/2025 | 0.275 | 51.650 | 875,000 | 30.647 | 670,000 | 0.278 | 205,000 | 0.286 |
| 25/02/2025 | 0.270 | 51.500 | 1,270,000 | 30.631 | 690,000 | 0.251 | 580,000 | 0.249 |
| 24/02/2025 | 0.242 | 50.650 | 450,000 | 30.529 | 150,000 | 0.241 | 300,000 | 0.245 |
| 21/02/2025 | 0.229 | 50.350 | 780,000 | 30.135 | 330,000 | 0.232 | 450,000 | 0.233 |
| 20/02/2025 | 0.231 | 50.050 | 590,000 | 30.767 | 295,000 | 0.236 | 295,000 | 0.235 |
| 19/02/2025 | 0.224 | 49.950 | 100,000 | 30.462 | 50,000 | 0.221 | 50,000 | 0.220 |
| 18/02/2025 | 0.223 | 49.850 | 335,000 | 30.590 | 160,000 | 0.219 | 175,000 | 0.220 |
| 17/02/2025 | 0.215 | 49.500 | 850,000 | 30.672 | 565,000 | 0.207 | 285,000 | 0.200 |
| 14/02/2025 | 0.208 | 49.200 | 1,130,000 | 30.615 | 390,000 | 0.222 | 740,000 | 0.219 |
| 13/02/2025 | 0.227 | 49.800 | 2,540,000 | 30.681 | 1,270,000 | 0.229 | 1,220,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
