26407 國信花旗五一購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.023 | 4.440 | 50,000 | 38.727 | 50,000 | 0.023 | ||
| 06/11/2024 | 0.029 | 4.500 | 0 | 38.902 | ||||
| 05/11/2024 | 0.029 | 4.500 | 480,000 | 38.661 | 430,000 | 0.029 | ||
| 04/11/2024 | 0.027 | 4.470 | 0 | 38.551 | ||||
| 01/11/2024 | 0.027 | 4.460 | 448,000 | 38.053 | 102,000 | 0.027 | 46,000 | 0.029 |
| 31/10/2024 | 0.029 | 4.440 | 50,000 | 38.946 | 50,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 4.460 | 560,000 | 38.492 | 282,000 | 0.031 | 242,000 | 0.034 |
| 29/10/2024 | 0.038 | 4.530 | 350,000 | 38.646 | 350,000 | 0.041 | ||
| 28/10/2024 | 0.048 | 4.580 | 346,000 | 39.466 | 296,000 | 0.046 | 50,000 | 0.043 |
| 25/10/2024 | 0.049 | 4.610 | 1,400,000 | 38.166 | 226,000 | 0.048 | 774,000 | 0.052 |
| 24/10/2024 | 0.061 | 4.670 | 996,000 | 38.741 | 706,000 | 0.053 | 140,000 | 0.050 |
| 23/10/2024 | 0.068 | 4.670 | 1,544,000 | 39.810 | 800,000 | 0.072 | 660,000 | 0.072 |
| 22/10/2024 | 0.067 | 4.690 | 132,000 | 38.837 | 82,000 | 0.067 | ||
| 21/10/2024 | 0.072 | 4.700 | 334,000 | 39.217 | 314,000 | 0.068 | ||
| 18/10/2024 | 0.080 | 4.720 | 2,228,000 | 39.334 | 1,488,000 | 0.076 | 700,000 | 0.079 |
| 17/10/2024 | 0.077 | 4.700 | 1,062,000 | 39.181 | 762,000 | 0.093 | 300,000 | 0.099 |
| 16/10/2024 | 0.096 | 4.750 | 2,012,000 | 40.532 | 1,198,000 | 0.095 | 814,000 | 0.096 |
| 15/10/2024 | 0.088 | 4.720 | 3,672,000 | 39.937 | 2,472,000 | 0.096 | 800,000 | 0.092 |
| 14/10/2024 | 0.109 | 4.750 | 11,116,000 | 41.962 | 7,358,000 | 0.104 | 566,000 | 0.108 |
| 10/10/2024 | 0.102 | 4.640 | 3,192,000 | 43.229 | 652,000 | 0.097 | 806,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
