26421 小米法巴五六購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.570 | 22.700 | 0 | 43.615 | ||||
| 15/10/2024 | 0.580 | 23.000 | 60,000 | 40.558 | ||||
| 14/10/2024 | 0.650 | 23.600 | 0 | 44.713 | ||||
| 10/10/2024 | 0.650 | 23.750 | 0 | 41.620 | ||||
| 09/10/2024 | 0.630 | 23.300 | 0 | 45.014 | ||||
| 08/10/2024 | 0.650 | 23.700 | 0 | 42.629 | ||||
| 07/10/2024 | 0.850 | 25.850 | 8,000 | 46.070 | 8,000 | 0.850 | ||
| 04/10/2024 | 0.720 | 24.550 | 20,000 | 41.764 | ||||
| 03/10/2024 | 0.680 | 24.050 | 62,000 | 42.196 | 52,000 | 0.640 | ||
| 02/10/2024 | 0.680 | 24.000 | 0 | 42.961 | ||||
| 30/09/2024 | 0.550 | 22.500 | 2,000,000 | 41.589 | 1,000,000 | 0.550 | ||
| 27/09/2024 | 0.500 | 21.950 | 8,130,000 | 39.989 | 6,960,000 | 0.513 | 1,170,000 | 0.528 |
| 26/09/2024 | 0.450 | 21.500 | 80,000 | 37.076 | 80,000 | 0.400 | ||
| 25/09/2024 | 0.390 | 20.550 | 350,000 | 38.777 | 200,000 | 0.390 | 150,000 | 0.415 |
| 24/09/2024 | 0.440 | 21.200 | 100,000 | 39.310 | 100,000 | 0.440 | ||
| 23/09/2024 | 0.385 | 20.550 | 132,000 | 37.885 | 80,000 | 0.380 | 52,000 | 0.405 |
| 20/09/2024 | 0.345 | 19.880 | 0 | 38.718 | ||||
| 19/09/2024 | 0.335 | 19.800 | 498,000 | 37.507 | 268,000 | 0.325 | 230,000 | 0.325 |
| 17/09/2024 | 0.325 | 19.520 | 296,000 | 38.767 | 158,000 | 0.317 | 138,000 | 0.318 |
| 16/09/2024 | 0.305 | 19.240 | 600,000 | 38.378 | 300,000 | 0.294 | 300,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
